2023-03-07 |
2023-03-03 |
|
S
Sale
|
7,000
-10.8%
60.95
USD 426,650
|
7,000
-10.8%
|
60.95
|
USD 426,650
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
2,762
-1.6%
58.16
USD 160,638
|
2,762
-1.6%
|
58.16
|
USD 160,638
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
100
-0.1%
58.16
USD 5,816
|
100
-0.1%
|
58.16
|
USD 5,816
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
1,649
-1.0%
58.15
USD 95,889
|
1,649
-1.0%
|
58.15
|
USD 95,889
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
100
-0.1%
58.15
USD 5,815
|
100
-0.1%
|
58.15
|
USD 5,815
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
2,194
-1.3%
58.14
USD 127,559
|
2,194
-1.3%
|
58.14
|
USD 127,559
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
200
-0.1%
58.14
USD 11,627
|
200
-0.1%
|
58.14
|
USD 11,627
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
1,200
-0.7%
58.13
USD 69,756
|
1,200
-0.7%
|
58.13
|
USD 69,756
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
478
-0.3%
58.12
USD 27,781
|
478
-0.3%
|
58.12
|
USD 27,781
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
100
-0.1%
58.11
USD 5,811
|
100
-0.1%
|
58.11
|
USD 5,811
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
1,100
-0.6%
58.10
USD 63,910
|
1,100
-0.6%
|
58.10
|
USD 63,910
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
200
-0.1%
58.09
USD 11,617
|
200
-0.1%
|
58.09
|
USD 11,617
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
2,511
-1.4%
58.08
USD 145,839
|
2,511
-1.4%
|
58.08
|
USD 145,839
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
100
-0.1%
58.08
USD 5,808
|
100
-0.1%
|
58.08
|
USD 5,808
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
3,900
-2.1%
58.07
USD 226,473
|
3,900
-2.1%
|
58.07
|
USD 226,473
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
100
-0.1%
58.07
USD 5,807
|
100
-0.1%
|
58.07
|
USD 5,807
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
85
-0.0%
58.06
USD 4,935
|
85
-0.0%
|
58.06
|
USD 4,935
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
100
-0.1%
58.06
USD 5,806
|
100
-0.1%
|
58.06
|
USD 5,806
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
200
-0.1%
58.05
USD 11,610
|
200
-0.1%
|
58.05
|
USD 11,610
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
4,735
-2.5%
58.04
USD 274,819
|
4,735
-2.5%
|
58.04
|
USD 274,819
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
101
-0.1%
58.00
USD 5,858
|
101
-0.1%
|
58.00
|
USD 5,858
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
201
-0.1%
57.99
USD 11,656
|
201
-0.1%
|
57.99
|
USD 11,656
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
200
-0.1%
57.98
USD 11,596
|
200
-0.1%
|
57.98
|
USD 11,596
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
4,000
-2.1%
57.97
USD 231,880
|
4,000
-2.1%
|
57.97
|
USD 231,880
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
200
-0.1%
58.20
USD 11,640
|
200
-0.1%
|
58.20
|
USD 11,640
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
511
-0.3%
58.19
USD 29,735
|
511
-0.3%
|
58.19
|
USD 29,735
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
1,575
-1.0%
58.18
USD 91,634
|
1,575
-1.0%
|
58.18
|
USD 91,634
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
100
-0.1%
58.18
USD 5,818
|
100
-0.1%
|
58.18
|
USD 5,818
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
810
-0.5%
58.17
USD 47,118
|
810
-0.5%
|
58.17
|
USD 47,118
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
388
-0.2%
57.93
USD 22,477
|
388
-0.2%
|
57.93
|
USD 22,477
|
|
2021-02-26 |
2021-02-25 |
|
S
Sale
|
100
-0.1%
58.17
USD 5,817
|
100
-0.1%
|
58.17
|
USD 5,817
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.1%
58.06
USD 5,806
|
100
-0.1%
|
58.06
|
USD 5,806
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
200
-0.2%
58.05
USD 11,610
|
200
-0.2%
|
58.05
|
USD 11,610
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.1%
58.04
USD 5,804
|
100
-0.1%
|
58.04
|
USD 5,804
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
800
-0.9%
58.03
USD 46,424
|
800
-0.9%
|
58.03
|
USD 46,424
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,100
-1.3%
58.02
USD 63,822
|
1,100
-1.3%
|
58.02
|
USD 63,822
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,500
-1.7%
58.01
USD 87,015
|
1,500
-1.7%
|
58.01
|
USD 87,015
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,900
-2.1%
58.00
USD 110,200
|
1,900
-2.1%
|
58.00
|
USD 110,200
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
900
-1.0%
57.99
USD 52,191
|
900
-1.0%
|
57.99
|
USD 52,191
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
200
-0.2%
57.98
USD 11,596
|
200
-0.2%
|
57.98
|
USD 11,596
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,200
-1.3%
57.98
USD 69,576
|
1,200
-1.3%
|
57.98
|
USD 69,576
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
400
-0.4%
57.98
USD 23,190
|
400
-0.4%
|
57.98
|
USD 23,190
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
2,204
-2.3%
57.97
USD 127,766
|
2,204
-2.3%
|
57.97
|
USD 127,766
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
400
-0.4%
57.97
USD 23,186
|
400
-0.4%
|
57.97
|
USD 23,186
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
2,996
-3.0%
57.96
USD 173,648
|
2,996
-3.0%
|
57.96
|
USD 173,648
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,380
-1.4%
57.95
USD 79,971
|
1,380
-1.4%
|
57.95
|
USD 79,971
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,292
-1.3%
57.94
USD 74,858
|
1,292
-1.3%
|
57.94
|
USD 74,858
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
600
-0.6%
57.93
USD 34,758
|
600
-0.6%
|
57.93
|
USD 34,758
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.1%
57.92
USD 5,792
|
100
-0.1%
|
57.92
|
USD 5,792
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.1%
57.91
USD 5,791
|
100
-0.1%
|
57.91
|
USD 5,791
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
500
-0.5%
57.90
USD 28,950
|
500
-0.5%
|
57.90
|
USD 28,950
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
200
-0.2%
57.90
USD 11,579
|
200
-0.2%
|
57.90
|
USD 11,579
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,800
-1.7%
57.89
USD 104,202
|
1,800
-1.7%
|
57.89
|
USD 104,202
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,000
-0.9%
57.88
USD 57,880
|
1,000
-0.9%
|
57.88
|
USD 57,880
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
600
-0.6%
57.87
USD 34,722
|
600
-0.6%
|
57.87
|
USD 34,722
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
200
-0.2%
57.87
USD 11,573
|
200
-0.2%
|
57.87
|
USD 11,573
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
500
-0.5%
57.86
USD 28,930
|
500
-0.5%
|
57.86
|
USD 28,930
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.1%
57.86
USD 5,786
|
100
-0.1%
|
57.86
|
USD 5,786
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
200
-0.2%
57.85
USD 11,570
|
200
-0.2%
|
57.85
|
USD 11,570
|
|
2017-05-24 |
2017-05-23 |
|
S
Sale
|
8,322
-8.7%
59.15
USD 492,238
|
8,322
-8.7%
|
59.15
|
USD 492,238
|
|
2017-01-31 |
2017-01-30 |
|
S
Sale
|
9,655
-11.0%
51.79
USD 500,032
|
9,655
-11.0%
|
51.79
|
USD 500,032
|
|
2015-08-06 |
2015-08-05 |
|
S
Sale
|
21,700
-22.8%
37.90
USD 822,322
|
21,700
-22.8%
|
37.90
|
USD 822,322
|
|
2015-08-06 |
2015-08-05 |
|
S
Sale
|
700
-0.7%
37.86
USD 26,502
|
700
-0.7%
|
37.86
|
USD 26,502
|
|
2015-08-06 |
2015-08-05 |
|
S
Sale
|
600
-0.6%
37.85
USD 22,710
|
600
-0.6%
|
37.85
|
USD 22,710
|
|
2015-08-06 |
2015-08-05 |
|
S
Sale
|
500
-0.5%
37.84
USD 18,920
|
500
-0.5%
|
37.84
|
USD 18,920
|
|
2015-08-06 |
2015-08-05 |
|
S
Sale
|
2,000
-2.0%
37.83
USD 75,660
|
2,000
-2.0%
|
37.83
|
USD 75,660
|
|
2015-08-06 |
2015-08-05 |
|
S
Sale
|
400
-0.4%
37.82
USD 15,128
|
400
-0.4%
|
37.82
|
USD 15,128
|
|
2015-08-06 |
2015-08-05 |
|
S
Sale
|
500
-0.5%
37.81
USD 18,905
|
500
-0.5%
|
37.81
|
USD 18,905
|
|
2015-08-06 |
2015-08-05 |
|
S
Sale
|
600
-0.6%
37.80
USD 22,680
|
600
-0.6%
|
37.80
|
USD 22,680
|
|
2014-11-21 |
2014-11-19 |
|
S
Sale
|
2,625
-2.7%
39.28
USD 103,110
|
2,625
-2.7%
|
39.28
|
USD 103,110
|
|
2014-11-21 |
2014-11-19 |
|
S
Sale
|
3,000
-3.1%
39.49
USD 118,470
|
3,000
-3.1%
|
39.49
|
USD 118,470
|
|
2014-11-21 |
2014-11-19 |
|
S
Sale
|
1,200
-1.2%
39.47
USD 47,364
|
1,200
-1.2%
|
39.47
|
USD 47,364
|
|
2014-11-21 |
2014-11-19 |
|
S
Sale
|
800
-0.8%
39.35
USD 31,480
|
800
-0.8%
|
39.35
|
USD 31,480
|
|
2014-11-21 |
2014-11-19 |
|
S
Sale
|
200
-0.2%
39.34
USD 7,868
|
200
-0.2%
|
39.34
|
USD 7,868
|
|
2014-11-21 |
2014-11-19 |
|
S
Sale
|
187
-0.2%
39.33
USD 7,355
|
187
-0.2%
|
39.33
|
USD 7,355
|
|