2023-03-07 |
2023-03-03 |
|
V
Vente
|
7 000
-10.8%
60,95
426 650 USD
|
7 000
-10.8%
|
60,95
|
426 650 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
2 762
-1.6%
58,16
160 638 USD
|
2 762
-1.6%
|
58,16
|
160 638 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
100
-0.1%
58,16
5 816 USD
|
100
-0.1%
|
58,16
|
5 816 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
1 649
-1.0%
58,15
95 889 USD
|
1 649
-1.0%
|
58,15
|
95 889 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
100
-0.1%
58,15
5 815 USD
|
100
-0.1%
|
58,15
|
5 815 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
2 194
-1.3%
58,14
127 559 USD
|
2 194
-1.3%
|
58,14
|
127 559 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
200
-0.1%
58,14
11 627 USD
|
200
-0.1%
|
58,14
|
11 627 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
1 200
-0.7%
58,13
69 756 USD
|
1 200
-0.7%
|
58,13
|
69 756 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
478
-0.3%
58,12
27 781 USD
|
478
-0.3%
|
58,12
|
27 781 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
100
-0.1%
58,11
5 811 USD
|
100
-0.1%
|
58,11
|
5 811 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
1 100
-0.6%
58,10
63 910 USD
|
1 100
-0.6%
|
58,10
|
63 910 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
200
-0.1%
58,09
11 617 USD
|
200
-0.1%
|
58,09
|
11 617 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
2 511
-1.4%
58,08
145 839 USD
|
2 511
-1.4%
|
58,08
|
145 839 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
100
-0.1%
58,08
5 808 USD
|
100
-0.1%
|
58,08
|
5 808 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
3 900
-2.1%
58,07
226 473 USD
|
3 900
-2.1%
|
58,07
|
226 473 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
100
-0.1%
58,07
5 807 USD
|
100
-0.1%
|
58,07
|
5 807 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
85
-0.0%
58,06
4 935 USD
|
85
-0.0%
|
58,06
|
4 935 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
100
-0.1%
58,06
5 806 USD
|
100
-0.1%
|
58,06
|
5 806 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
200
-0.1%
58,05
11 610 USD
|
200
-0.1%
|
58,05
|
11 610 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
4 735
-2.5%
58,04
274 819 USD
|
4 735
-2.5%
|
58,04
|
274 819 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
101
-0.1%
58,00
5 858 USD
|
101
-0.1%
|
58,00
|
5 858 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
201
-0.1%
57,99
11 656 USD
|
201
-0.1%
|
57,99
|
11 656 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
200
-0.1%
57,98
11 596 USD
|
200
-0.1%
|
57,98
|
11 596 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
4 000
-2.1%
57,97
231 880 USD
|
4 000
-2.1%
|
57,97
|
231 880 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
200
-0.1%
58,20
11 640 USD
|
200
-0.1%
|
58,20
|
11 640 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
511
-0.3%
58,19
29 735 USD
|
511
-0.3%
|
58,19
|
29 735 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
1 575
-1.0%
58,18
91 634 USD
|
1 575
-1.0%
|
58,18
|
91 634 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
100
-0.1%
58,18
5 818 USD
|
100
-0.1%
|
58,18
|
5 818 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
810
-0.5%
58,17
47 118 USD
|
810
-0.5%
|
58,17
|
47 118 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
388
-0.2%
57,93
22 477 USD
|
388
-0.2%
|
57,93
|
22 477 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Vente
|
100
-0.1%
58,17
5 817 USD
|
100
-0.1%
|
58,17
|
5 817 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.1%
58,06
5 806 USD
|
100
-0.1%
|
58,06
|
5 806 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
200
-0.2%
58,05
11 610 USD
|
200
-0.2%
|
58,05
|
11 610 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.1%
58,04
5 804 USD
|
100
-0.1%
|
58,04
|
5 804 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
800
-0.9%
58,03
46 424 USD
|
800
-0.9%
|
58,03
|
46 424 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 100
-1.3%
58,02
63 822 USD
|
1 100
-1.3%
|
58,02
|
63 822 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 500
-1.7%
58,01
87 015 USD
|
1 500
-1.7%
|
58,01
|
87 015 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 900
-2.1%
58,00
110 200 USD
|
1 900
-2.1%
|
58,00
|
110 200 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
900
-1.0%
57,99
52 191 USD
|
900
-1.0%
|
57,99
|
52 191 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
200
-0.2%
57,98
11 596 USD
|
200
-0.2%
|
57,98
|
11 596 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 200
-1.3%
57,98
69 576 USD
|
1 200
-1.3%
|
57,98
|
69 576 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
400
-0.4%
57,98
23 190 USD
|
400
-0.4%
|
57,98
|
23 190 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
2 204
-2.3%
57,97
127 766 USD
|
2 204
-2.3%
|
57,97
|
127 766 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
400
-0.4%
57,97
23 186 USD
|
400
-0.4%
|
57,97
|
23 186 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
2 996
-3.0%
57,96
173 648 USD
|
2 996
-3.0%
|
57,96
|
173 648 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 380
-1.4%
57,95
79 971 USD
|
1 380
-1.4%
|
57,95
|
79 971 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 292
-1.3%
57,94
74 858 USD
|
1 292
-1.3%
|
57,94
|
74 858 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
600
-0.6%
57,93
34 758 USD
|
600
-0.6%
|
57,93
|
34 758 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.1%
57,92
5 792 USD
|
100
-0.1%
|
57,92
|
5 792 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.1%
57,91
5 791 USD
|
100
-0.1%
|
57,91
|
5 791 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
500
-0.5%
57,90
28 950 USD
|
500
-0.5%
|
57,90
|
28 950 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
200
-0.2%
57,90
11 579 USD
|
200
-0.2%
|
57,90
|
11 579 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 800
-1.7%
57,89
104 202 USD
|
1 800
-1.7%
|
57,89
|
104 202 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 000
-0.9%
57,88
57 880 USD
|
1 000
-0.9%
|
57,88
|
57 880 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
600
-0.6%
57,87
34 722 USD
|
600
-0.6%
|
57,87
|
34 722 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
200
-0.2%
57,87
11 573 USD
|
200
-0.2%
|
57,87
|
11 573 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
500
-0.5%
57,86
28 930 USD
|
500
-0.5%
|
57,86
|
28 930 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.1%
57,86
5 786 USD
|
100
-0.1%
|
57,86
|
5 786 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
200
-0.2%
57,85
11 570 USD
|
200
-0.2%
|
57,85
|
11 570 USD
|
|
2017-05-24 |
2017-05-23 |
|
V
Vente
|
8 322
-8.7%
59,15
492 238 USD
|
8 322
-8.7%
|
59,15
|
492 238 USD
|
|
2017-01-31 |
2017-01-30 |
|
V
Vente
|
9 655
-11.0%
51,79
500 032 USD
|
9 655
-11.0%
|
51,79
|
500 032 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Vente
|
21 700
-22.8%
37,90
822 322 USD
|
21 700
-22.8%
|
37,90
|
822 322 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Vente
|
700
-0.7%
37,86
26 502 USD
|
700
-0.7%
|
37,86
|
26 502 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Vente
|
600
-0.6%
37,85
22 710 USD
|
600
-0.6%
|
37,85
|
22 710 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Vente
|
500
-0.5%
37,84
18 920 USD
|
500
-0.5%
|
37,84
|
18 920 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Vente
|
2 000
-2.0%
37,83
75 660 USD
|
2 000
-2.0%
|
37,83
|
75 660 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Vente
|
400
-0.4%
37,82
15 128 USD
|
400
-0.4%
|
37,82
|
15 128 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Vente
|
500
-0.5%
37,81
18 905 USD
|
500
-0.5%
|
37,81
|
18 905 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Vente
|
600
-0.6%
37,80
22 680 USD
|
600
-0.6%
|
37,80
|
22 680 USD
|
|
2014-11-21 |
2014-11-19 |
|
V
Vente
|
2 625
-2.7%
39,28
103 110 USD
|
2 625
-2.7%
|
39,28
|
103 110 USD
|
|
2014-11-21 |
2014-11-19 |
|
V
Vente
|
3 000
-3.1%
39,49
118 470 USD
|
3 000
-3.1%
|
39,49
|
118 470 USD
|
|
2014-11-21 |
2014-11-19 |
|
V
Vente
|
1 200
-1.2%
39,47
47 364 USD
|
1 200
-1.2%
|
39,47
|
47 364 USD
|
|
2014-11-21 |
2014-11-19 |
|
V
Vente
|
800
-0.8%
39,35
31 480 USD
|
800
-0.8%
|
39,35
|
31 480 USD
|
|
2014-11-21 |
2014-11-19 |
|
V
Vente
|
200
-0.2%
39,34
7 868 USD
|
200
-0.2%
|
39,34
|
7 868 USD
|
|
2014-11-21 |
2014-11-19 |
|
V
Vente
|
187
-0.2%
39,33
7 355 USD
|
187
-0.2%
|
39,33
|
7 355 USD
|
|