2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
7.000
-10.8%
60,95
426.650 USD
|
7.000
-10.8%
|
60,95
|
426.650 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
2.762
-1.6%
58,16
160.638 USD
|
2.762
-1.6%
|
58,16
|
160.638 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,16
5.816 USD
|
100
-0.1%
|
58,16
|
5.816 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
1.649
-1.0%
58,15
95.889 USD
|
1.649
-1.0%
|
58,15
|
95.889 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,15
5.815 USD
|
100
-0.1%
|
58,15
|
5.815 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
2.194
-1.3%
58,14
127.559 USD
|
2.194
-1.3%
|
58,14
|
127.559 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
200
-0.1%
58,14
11.627 USD
|
200
-0.1%
|
58,14
|
11.627 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
1.200
-0.7%
58,13
69.756 USD
|
1.200
-0.7%
|
58,13
|
69.756 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
478
-0.3%
58,12
27.781 USD
|
478
-0.3%
|
58,12
|
27.781 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,11
5.811 USD
|
100
-0.1%
|
58,11
|
5.811 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
1.100
-0.6%
58,10
63.910 USD
|
1.100
-0.6%
|
58,10
|
63.910 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
200
-0.1%
58,09
11.617 USD
|
200
-0.1%
|
58,09
|
11.617 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
2.511
-1.4%
58,08
145.839 USD
|
2.511
-1.4%
|
58,08
|
145.839 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,08
5.808 USD
|
100
-0.1%
|
58,08
|
5.808 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
3.900
-2.1%
58,07
226.473 USD
|
3.900
-2.1%
|
58,07
|
226.473 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,07
5.807 USD
|
100
-0.1%
|
58,07
|
5.807 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
85
-0.0%
58,06
4.935 USD
|
85
-0.0%
|
58,06
|
4.935 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,06
5.806 USD
|
100
-0.1%
|
58,06
|
5.806 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
200
-0.1%
58,05
11.610 USD
|
200
-0.1%
|
58,05
|
11.610 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
4.735
-2.5%
58,04
274.819 USD
|
4.735
-2.5%
|
58,04
|
274.819 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
101
-0.1%
58,00
5.858 USD
|
101
-0.1%
|
58,00
|
5.858 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
201
-0.1%
57,99
11.656 USD
|
201
-0.1%
|
57,99
|
11.656 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
200
-0.1%
57,98
11.596 USD
|
200
-0.1%
|
57,98
|
11.596 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
4.000
-2.1%
57,97
231.880 USD
|
4.000
-2.1%
|
57,97
|
231.880 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
200
-0.1%
58,20
11.640 USD
|
200
-0.1%
|
58,20
|
11.640 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
511
-0.3%
58,19
29.735 USD
|
511
-0.3%
|
58,19
|
29.735 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
1.575
-1.0%
58,18
91.634 USD
|
1.575
-1.0%
|
58,18
|
91.634 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,18
5.818 USD
|
100
-0.1%
|
58,18
|
5.818 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
810
-0.5%
58,17
47.118 USD
|
810
-0.5%
|
58,17
|
47.118 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
388
-0.2%
57,93
22.477 USD
|
388
-0.2%
|
57,93
|
22.477 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,17
5.817 USD
|
100
-0.1%
|
58,17
|
5.817 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
100
-0.1%
58,06
5.806 USD
|
100
-0.1%
|
58,06
|
5.806 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
200
-0.2%
58,05
11.610 USD
|
200
-0.2%
|
58,05
|
11.610 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
100
-0.1%
58,04
5.804 USD
|
100
-0.1%
|
58,04
|
5.804 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
800
-0.9%
58,03
46.424 USD
|
800
-0.9%
|
58,03
|
46.424 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
1.100
-1.3%
58,02
63.822 USD
|
1.100
-1.3%
|
58,02
|
63.822 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
1.500
-1.7%
58,01
87.015 USD
|
1.500
-1.7%
|
58,01
|
87.015 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
1.900
-2.1%
58,00
110.200 USD
|
1.900
-2.1%
|
58,00
|
110.200 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
900
-1.0%
57,99
52.191 USD
|
900
-1.0%
|
57,99
|
52.191 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
200
-0.2%
57,98
11.596 USD
|
200
-0.2%
|
57,98
|
11.596 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
1.200
-1.3%
57,98
69.576 USD
|
1.200
-1.3%
|
57,98
|
69.576 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
400
-0.4%
57,98
23.190 USD
|
400
-0.4%
|
57,98
|
23.190 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
2.204
-2.3%
57,97
127.766 USD
|
2.204
-2.3%
|
57,97
|
127.766 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
400
-0.4%
57,97
23.186 USD
|
400
-0.4%
|
57,97
|
23.186 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
2.996
-3.0%
57,96
173.648 USD
|
2.996
-3.0%
|
57,96
|
173.648 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
1.380
-1.4%
57,95
79.971 USD
|
1.380
-1.4%
|
57,95
|
79.971 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
1.292
-1.3%
57,94
74.858 USD
|
1.292
-1.3%
|
57,94
|
74.858 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
600
-0.6%
57,93
34.758 USD
|
600
-0.6%
|
57,93
|
34.758 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
100
-0.1%
57,92
5.792 USD
|
100
-0.1%
|
57,92
|
5.792 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
100
-0.1%
57,91
5.791 USD
|
100
-0.1%
|
57,91
|
5.791 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
500
-0.5%
57,90
28.950 USD
|
500
-0.5%
|
57,90
|
28.950 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
200
-0.2%
57,90
11.579 USD
|
200
-0.2%
|
57,90
|
11.579 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
1.800
-1.7%
57,89
104.202 USD
|
1.800
-1.7%
|
57,89
|
104.202 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
1.000
-0.9%
57,88
57.880 USD
|
1.000
-0.9%
|
57,88
|
57.880 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
600
-0.6%
57,87
34.722 USD
|
600
-0.6%
|
57,87
|
34.722 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
200
-0.2%
57,87
11.573 USD
|
200
-0.2%
|
57,87
|
11.573 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
500
-0.5%
57,86
28.930 USD
|
500
-0.5%
|
57,86
|
28.930 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
100
-0.1%
57,86
5.786 USD
|
100
-0.1%
|
57,86
|
5.786 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
200
-0.2%
57,85
11.570 USD
|
200
-0.2%
|
57,85
|
11.570 USD
|
|
2017-05-24 |
2017-05-23 |
|
V
Verkauf
|
8.322
-8.7%
59,15
492.238 USD
|
8.322
-8.7%
|
59,15
|
492.238 USD
|
|
2017-01-31 |
2017-01-30 |
|
V
Verkauf
|
9.655
-11.0%
51,79
500.032 USD
|
9.655
-11.0%
|
51,79
|
500.032 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Verkauf
|
21.700
-22.8%
37,90
822.322 USD
|
21.700
-22.8%
|
37,90
|
822.322 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Verkauf
|
700
-0.7%
37,86
26.502 USD
|
700
-0.7%
|
37,86
|
26.502 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Verkauf
|
600
-0.6%
37,85
22.710 USD
|
600
-0.6%
|
37,85
|
22.710 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Verkauf
|
500
-0.5%
37,84
18.920 USD
|
500
-0.5%
|
37,84
|
18.920 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Verkauf
|
2.000
-2.0%
37,83
75.660 USD
|
2.000
-2.0%
|
37,83
|
75.660 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Verkauf
|
400
-0.4%
37,82
15.128 USD
|
400
-0.4%
|
37,82
|
15.128 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Verkauf
|
500
-0.5%
37,81
18.905 USD
|
500
-0.5%
|
37,81
|
18.905 USD
|
|
2015-08-06 |
2015-08-05 |
|
V
Verkauf
|
600
-0.6%
37,80
22.680 USD
|
600
-0.6%
|
37,80
|
22.680 USD
|
|
2014-11-21 |
2014-11-19 |
|
V
Verkauf
|
2.625
-2.7%
39,28
103.110 USD
|
2.625
-2.7%
|
39,28
|
103.110 USD
|
|
2014-11-21 |
2014-11-19 |
|
V
Verkauf
|
3.000
-3.1%
39,49
118.470 USD
|
3.000
-3.1%
|
39,49
|
118.470 USD
|
|
2014-11-21 |
2014-11-19 |
|
V
Verkauf
|
1.200
-1.2%
39,47
47.364 USD
|
1.200
-1.2%
|
39,47
|
47.364 USD
|
|
2014-11-21 |
2014-11-19 |
|
V
Verkauf
|
800
-0.8%
39,35
31.480 USD
|
800
-0.8%
|
39,35
|
31.480 USD
|
|
2014-11-21 |
2014-11-19 |
|
V
Verkauf
|
200
-0.2%
39,34
7.868 USD
|
200
-0.2%
|
39,34
|
7.868 USD
|
|
2014-11-21 |
2014-11-19 |
|
V
Verkauf
|
187
-0.2%
39,33
7.355 USD
|
187
-0.2%
|
39,33
|
7.355 USD
|
|