|
2025-11-07 |
2025-11-05 |
|
V
Verkauf
|
14.070
+1.7%
151,05
2.625.573 $
|
14.070
+1.7%
|
151,05
|
2.625.573 $
|
|
|
2025-11-05 |
2025-11-05 |
|
PrS
Geplanter Verkauf
|
7.235
266,26
4.619.406 $
|
7.235
|
266,26
|
4.619.406 $
|
|
|
2025-11-05 |
2025-11-04 |
|
V
Verkauf
|
24.456
+23.7%
341,32
963.776 $
|
24.456
+23.7%
|
341,32
|
963.776 $
|
|
|
2025-11-05 |
2025-11-04 |
|
V
Verkauf
|
11.410
-24.1%
204,04
2.328.096 $
|
11.410
-24.1%
|
204,04
|
2.328.096 $
|
|
|
2025-11-04 |
2025-11-04 |
|
PrS
Geplanter Verkauf
|
11.756
204,07
2.399.032 $
|
11.756
|
204,07
|
2.399.032 $
|
|
|
2025-11-05 |
2025-11-03 |
|
V
Verkauf
|
500
-1.0%
202,27
101.135 $
|
500
-1.0%
|
202,27
|
101.135 $
|
|
|
2025-11-05 |
2025-11-03 |
|
V
Verkauf
|
5.945
-11.1%
201,23
1.196.312 $
|
5.945
-11.1%
|
201,23
|
1.196.312 $
|
|
|
2025-11-05 |
2025-11-03 |
|
V
Verkauf
|
8.654
-13.9%
200,43
1.734.521 $
|
8.654
-13.9%
|
200,43
|
1.734.521 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
15.099
200,80
3.031.953 $
|
15.099
|
200,80
|
3.031.953 $
|
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
7.000
-10.8%
60,95
426.650 $
|
7.000
-10.8%
|
60,95
|
426.650 $
|
|
|
2023-03-03 |
2023-03-03 |
|
PrS
Geplanter Verkauf
|
7.000
60,95
426.651 $
|
7.000
|
60,95
|
426.651 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
2.762
-1.6%
58,16
160.638 $
|
2.762
-1.6%
|
58,16
|
160.638 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,16
5.816 $
|
100
-0.1%
|
58,16
|
5.816 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
1.649
-1.0%
58,15
95.889 $
|
1.649
-1.0%
|
58,15
|
95.889 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,15
5.814 $
|
100
-0.1%
|
58,15
|
5.814 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
2.194
-1.3%
58,14
127.559 $
|
2.194
-1.3%
|
58,14
|
127.559 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
200
-0.1%
58,14
11.627 $
|
200
-0.1%
|
58,14
|
11.627 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
1.200
-0.7%
58,13
69.756 $
|
1.200
-0.7%
|
58,13
|
69.756 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
478
-0.3%
58,12
27.781 $
|
478
-0.3%
|
58,12
|
27.781 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,11
5.811 $
|
100
-0.1%
|
58,11
|
5.811 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
1.100
-0.6%
58,10
63.910 $
|
1.100
-0.6%
|
58,10
|
63.910 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
200
-0.1%
58,09
11.617 $
|
200
-0.1%
|
58,09
|
11.617 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
2.511
-1.4%
58,08
145.839 $
|
2.511
-1.4%
|
58,08
|
145.839 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,08
5.808 $
|
100
-0.1%
|
58,08
|
5.808 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
3.900
-2.1%
58,07
226.473 $
|
3.900
-2.1%
|
58,07
|
226.473 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,07
5.806 $
|
100
-0.1%
|
58,07
|
5.806 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
85
-0.0%
58,06
4.935 $
|
85
-0.0%
|
58,06
|
4.935 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,06
5.806 $
|
100
-0.1%
|
58,06
|
5.806 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
200
-0.1%
58,05
11.610 $
|
200
-0.1%
|
58,05
|
11.610 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
4.735
-2.5%
58,04
274.819 $
|
4.735
-2.5%
|
58,04
|
274.819 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
101
-0.1%
58,00
5.858 $
|
101
-0.1%
|
58,00
|
5.858 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
201
-0.1%
57,99
11.656 $
|
201
-0.1%
|
57,99
|
11.656 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
200
-0.1%
57,98
11.596 $
|
200
-0.1%
|
57,98
|
11.596 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
4.000
-2.1%
57,97
231.880 $
|
4.000
-2.1%
|
57,97
|
231.880 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
200
-0.1%
58,20
11.640 $
|
200
-0.1%
|
58,20
|
11.640 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
511
-0.3%
58,19
29.735 $
|
511
-0.3%
|
58,19
|
29.735 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
1.575
-1.0%
58,18
91.634 $
|
1.575
-1.0%
|
58,18
|
91.634 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,18
5.818 $
|
100
-0.1%
|
58,18
|
5.818 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
810
-0.5%
58,17
47.118 $
|
810
-0.5%
|
58,17
|
47.118 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
388
-0.2%
57,93
22.477 $
|
388
-0.2%
|
57,93
|
22.477 $
|
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
100
-0.1%
58,17
5.816 $
|
100
-0.1%
|
58,17
|
5.816 $
|
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
100
-0.1%
58,06
5.806 $
|
100
-0.1%
|
58,06
|
5.806 $
|
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
200
-0.2%
58,05
11.610 $
|
200
-0.2%
|
58,05
|
11.610 $
|
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
100
-0.1%
58,04
5.804 $
|
100
-0.1%
|
58,04
|
5.804 $
|
|
|
2018-02-23 |
2018-02-22 |
|
V
Verkauf
|
800
-0.9%
58,03
46.424 $
|
800
-0.9%
|
58,03
|
46.424 $
|
|