|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
37,928
-47.0%
262.96
US$2,270,975
|
37,928
-47.0%
|
262.96
|
US$2,270,975
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
17,444
-17.6%
110.92
US$4,016,798
|
17,444
-17.6%
|
110.92
|
US$4,016,798
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
90,512
+25.1%
412.95
US$102,557
|
90,512
+25.1%
|
412.95
|
US$102,557
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
300
-0.0%
15.30
US$4,590
|
300
-0.0%
|
15.30
|
US$4,590
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
10,000
-0.4%
15.29
US$152,900
|
10,000
-0.4%
|
15.29
|
US$152,900
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
10,000
-0.4%
15.28
US$152,800
|
10,000
-0.4%
|
15.28
|
US$152,800
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
10,000
-0.4%
15.27
US$152,700
|
10,000
-0.4%
|
15.27
|
US$152,700
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
10,000
-0.4%
15.25
US$152,500
|
10,000
-0.4%
|
15.25
|
US$152,500
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
10,000
-0.3%
15.20
US$152,000
|
10,000
-0.3%
|
15.20
|
US$152,000
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
10,000
-0.3%
15.15
US$151,500
|
10,000
-0.3%
|
15.15
|
US$151,500
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
20,000
-0.7%
15.13
US$302,600
|
20,000
-0.7%
|
15.13
|
US$302,600
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
20,000
-0.7%
15.10
US$302,000
|
20,000
-0.7%
|
15.10
|
US$302,000
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
10,000
-0.3%
15.09
US$150,900
|
10,000
-0.3%
|
15.09
|
US$150,900
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
9,100
-0.3%
15.07
US$137,137
|
9,100
-0.3%
|
15.07
|
US$137,137
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
10,000
-0.3%
15.06
US$150,600
|
10,000
-0.3%
|
15.06
|
US$150,600
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
10,000
-0.3%
15.04
US$150,400
|
10,000
-0.3%
|
15.04
|
US$150,400
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
10,000
-0.3%
15.03
US$150,300
|
10,000
-0.3%
|
15.03
|
US$150,300
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
600
-0.0%
15.02
US$9,012
|
600
-0.0%
|
15.02
|
US$9,012
|
|
|
2008-07-30 |
2008-07-28 |
|
S
Sale
|
10,000
-0.3%
15.00
US$150,000
|
10,000
-0.3%
|
15.00
|
US$150,000
|
|
|
2008-04-28 |
2008-04-24 |
|
S
Sale
|
9,800
-0.3%
12.37
US$121,226
|
9,800
-0.3%
|
12.37
|
US$121,226
|
|
|
2008-01-30 |
2008-01-28 |
|
S
Sale
|
10,000
-0.3%
12.07
US$120,700
|
10,000
-0.3%
|
12.07
|
US$120,700
|
|
|
2007-10-30 |
2007-10-30 |
|
S
Sale
|
10,000
-0.3%
14.00
US$140,000
|
10,000
-0.3%
|
14.00
|
US$140,000
|
|
|
2007-10-29 |
2007-10-25 |
|
S
Sale
|
5,000
-0.2%
14.10
US$70,500
|
5,000
-0.2%
|
14.10
|
US$70,500
|
|
|
2007-10-29 |
2007-10-25 |
|
S
Sale
|
5,000
-0.2%
14.00
US$70,000
|
5,000
-0.2%
|
14.00
|
US$70,000
|
|
|
2007-10-25 |
2007-10-24 |
|
S
Sale
|
5,000
-0.2%
14.07
US$70,350
|
5,000
-0.2%
|
14.07
|
US$70,350
|
|
|
2007-10-25 |
2007-10-24 |
|
S
Sale
|
10,000
-0.3%
14.05
US$140,500
|
10,000
-0.3%
|
14.05
|
US$140,500
|
|
|
2007-10-25 |
2007-10-24 |
|
S
Sale
|
5,000
-0.2%
14.04
US$70,200
|
5,000
-0.2%
|
14.04
|
US$70,200
|
|
|
2007-10-25 |
2007-10-24 |
|
S
Sale
|
10,000
-0.3%
14.03
US$140,300
|
10,000
-0.3%
|
14.03
|
US$140,300
|
|
|
2007-10-25 |
2007-10-24 |
|
S
Sale
|
15,000
-0.5%
14.01
US$210,150
|
15,000
-0.5%
|
14.01
|
US$210,150
|
|
|
2007-10-25 |
2007-10-24 |
|
S
Sale
|
35,000
-1.1%
14.00
US$490,000
|
35,000
-1.1%
|
14.00
|
US$490,000
|
|
|
2007-07-24 |
2007-07-20 |
|
S
Sale
|
1,000
-0.0%
16.36
US$16,360
|
1,000
-0.0%
|
16.36
|
US$16,360
|
|
|
2007-07-24 |
2007-07-20 |
|
S
Sale
|
19,000
-0.6%
16.35
US$310,650
|
19,000
-0.6%
|
16.35
|
US$310,650
|
|
|
2007-07-24 |
2007-07-20 |
|
S
Sale
|
10,000
-0.3%
16.34
US$163,400
|
10,000
-0.3%
|
16.34
|
US$163,400
|
|
|
2007-07-24 |
2007-07-20 |
|
S
Sale
|
9,000
-0.3%
16.33
US$146,970
|
9,000
-0.3%
|
16.33
|
US$146,970
|
|
|
2007-07-24 |
2007-07-20 |
|
S
Sale
|
50,000
-1.5%
16.32
US$816,000
|
50,000
-1.5%
|
16.32
|
US$816,000
|
|
|
2007-07-24 |
2007-07-20 |
|
S
Sale
|
21,000
-0.9%
16.31
US$342,510
|
21,000
-0.9%
|
16.31
|
US$342,510
|
|
|
2007-07-24 |
2007-07-20 |
|
S
Sale
|
30,000
-0.9%
16.30
US$489,000
|
30,000
-0.9%
|
16.30
|
US$489,000
|
|
|
2007-07-24 |
2007-07-20 |
|
S
Sale
|
10,000
-0.3%
16.27
US$162,700
|
10,000
-0.3%
|
16.27
|
US$162,700
|
|
|
2007-04-25 |
2007-04-23 |
|
S
Sale
|
50,000
-1.5%
14.82
US$741,000
|
50,000
-1.5%
|
14.82
|
US$741,000
|
|
|
2007-01-24 |
2007-01-24 |
|
S
Sale
|
3,700
-0.1%
15.30
US$56,610
|
3,700
-0.1%
|
15.30
|
US$56,610
|
|
|
2007-01-24 |
2007-01-24 |
|
S
Sale
|
10,000
-0.3%
15.29
US$152,900
|
10,000
-0.3%
|
15.29
|
US$152,900
|
|
|
2007-01-24 |
2007-01-24 |
|
S
Sale
|
10,000
-0.3%
15.28
US$152,800
|
10,000
-0.3%
|
15.28
|
US$152,800
|
|
|
2007-01-24 |
2007-01-24 |
|
S
Sale
|
6,300
-0.2%
15.27
US$96,201
|
6,300
-0.2%
|
15.27
|
US$96,201
|
|
|
2007-01-24 |
2007-01-24 |
|
S
Sale
|
20,000
-0.5%
15.26
US$305,200
|
20,000
-0.5%
|
15.26
|
US$305,200
|
|
|
2006-10-26 |
2006-10-24 |
|
S
Sale
|
8,400
-0.2%
15.47
US$129,948
|
8,400
-0.2%
|
15.47
|
US$129,948
|
|