|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
36,012
-41.9%
418.93
US$2,728,079
|
36,012
-41.9%
|
418.93
|
US$2,728,079
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
77,620
+45.0%
226.21
US$3,342,501
|
77,620
+45.0%
|
226.21
|
US$3,342,501
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
58,955
-43.2%
250.94
US$3,917,156
|
58,955
-43.2%
|
250.94
|
US$3,917,156
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
400
+0.0%
29.18
US$11,671
|
400
+0.0%
|
29.18
|
US$11,671
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
946
+0.0%
29.18
US$27,600
|
946
+0.0%
|
29.18
|
US$27,600
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.17
US$2,917
|
100
+0.0%
|
29.17
|
US$2,917
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
9,439
+0.4%
29.17
US$275,336
|
9,439
+0.4%
|
29.17
|
US$275,336
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.17
US$2,917
|
100
+0.0%
|
29.17
|
US$2,917
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
500
+0.0%
29.17
US$14,583
|
500
+0.0%
|
29.17
|
US$14,583
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
500
+0.0%
29.17
US$14,583
|
500
+0.0%
|
29.17
|
US$14,583
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,200
+0.1%
29.17
US$34,998
|
1,200
+0.1%
|
29.17
|
US$34,998
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
900
+0.0%
29.16
US$26,245
|
900
+0.0%
|
29.16
|
US$26,245
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
34,335
+1.5%
29.16
US$1,001,209
|
34,335
+1.5%
|
29.16
|
US$1,001,209
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
400
+0.0%
29.16
US$11,663
|
400
+0.0%
|
29.16
|
US$11,663
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,340
+0.1%
29.16
US$39,068
|
1,340
+0.1%
|
29.16
|
US$39,068
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
19,295
+0.9%
29.15
US$562,449
|
19,295
+0.9%
|
29.15
|
US$562,449
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
400
+0.0%
29.15
US$11,659
|
400
+0.0%
|
29.15
|
US$11,659
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
2,200
+0.1%
29.15
US$64,119
|
2,200
+0.1%
|
29.15
|
US$64,119
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
42,859
+2.0%
29.14
US$1,248,911
|
42,859
+2.0%
|
29.14
|
US$1,248,911
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
400
+0.0%
29.14
US$11,656
|
400
+0.0%
|
29.14
|
US$11,656
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.14
US$2,914
|
100
+0.0%
|
29.14
|
US$2,914
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.14
US$2,914
|
100
+0.0%
|
29.14
|
US$2,914
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
2,200
+0.1%
29.14
US$64,097
|
2,200
+0.1%
|
29.14
|
US$64,097
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
22,518
+1.0%
29.13
US$655,949
|
22,518
+1.0%
|
29.13
|
US$655,949
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.13
US$2,913
|
100
+0.0%
|
29.13
|
US$2,913
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
200
+0.0%
29.13
US$5,826
|
200
+0.0%
|
29.13
|
US$5,826
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
3,816
+0.2%
29.13
US$111,141
|
3,816
+0.2%
|
29.13
|
US$111,141
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
900
+0.0%
29.12
US$26,211
|
900
+0.0%
|
29.12
|
US$26,211
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
300
+0.0%
29.12
US$8,737
|
300
+0.0%
|
29.12
|
US$8,737
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
500
+0.0%
29.12
US$14,561
|
500
+0.0%
|
29.12
|
US$14,561
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
800
+0.0%
29.12
US$23,297
|
800
+0.0%
|
29.12
|
US$23,297
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
200
+0.0%
29.12
US$5,824
|
200
+0.0%
|
29.12
|
US$5,824
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
36,920
+1.8%
29.12
US$1,075,110
|
36,920
+1.8%
|
29.12
|
US$1,075,110
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
200
+0.0%
29.12
US$5,824
|
200
+0.0%
|
29.12
|
US$5,824
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
600
+0.0%
29.12
US$17,472
|
600
+0.0%
|
29.12
|
US$17,472
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.12
US$2,912
|
100
+0.0%
|
29.12
|
US$2,912
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,835
+0.1%
29.12
US$53,426
|
1,835
+0.1%
|
29.12
|
US$53,426
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,700
+0.1%
29.11
US$49,494
|
1,700
+0.1%
|
29.11
|
US$49,494
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
7,814
+0.4%
29.11
US$227,466
|
7,814
+0.4%
|
29.11
|
US$227,466
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,000
+0.0%
29.11
US$29,109
|
1,000
+0.0%
|
29.11
|
US$29,109
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
800
+0.0%
29.11
US$23,286
|
800
+0.0%
|
29.11
|
US$23,286
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.11
US$2,911
|
100
+0.0%
|
29.11
|
US$2,911
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,400
+0.1%
29.11
US$40,747
|
1,400
+0.1%
|
29.11
|
US$40,747
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
34,880
+1.7%
29.10
US$1,015,008
|
34,880
+1.7%
|
29.10
|
US$1,015,008
|
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
700
+0.0%
29.10
US$20,366
|
700
+0.0%
|
29.10
|
US$20,366
|
|