|
2023-06-26 |
2023-06-23 |
|
B
Purchase
|
57,042
420.06
£1,782,022
|
57,042
|
420.06
|
£1,782,022
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
44,681
+44.0%
277.51
US$4,526,459
|
44,681
+44.0%
|
277.51
|
US$4,526,459
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
6,179
+13.2%
388.66
US$3,744,826
|
6,179
+13.2%
|
388.66
|
US$3,744,826
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
400
-0.2%
46.02
US$18,406
|
400
-0.2%
|
46.02
|
US$18,406
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
800
-0.4%
45.99
US$36,792
|
800
-0.4%
|
45.99
|
US$36,792
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
100
-0.0%
45.97
US$4,597
|
100
-0.0%
|
45.97
|
US$4,597
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
300
-0.1%
45.97
US$13,790
|
300
-0.1%
|
45.97
|
US$13,790
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
600
-0.3%
45.96
US$27,576
|
600
-0.3%
|
45.96
|
US$27,576
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
2,525
-1.2%
45.96
US$116,036
|
2,525
-1.2%
|
45.96
|
US$116,036
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
400
-0.2%
45.95
US$18,380
|
400
-0.2%
|
45.95
|
US$18,380
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
500
-0.2%
45.95
US$22,972
|
500
-0.2%
|
45.95
|
US$22,972
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
1,000
-0.5%
45.91
US$45,910
|
1,000
-0.5%
|
45.91
|
US$45,910
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
150
-0.1%
45.88
US$6,882
|
150
-0.1%
|
45.88
|
US$6,882
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
400
-0.2%
45.88
US$18,350
|
400
-0.2%
|
45.88
|
US$18,350
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
2,350
-1.1%
45.87
US$107,794
|
2,350
-1.1%
|
45.87
|
US$107,794
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
800
-0.4%
45.87
US$36,692
|
800
-0.4%
|
45.87
|
US$36,692
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
335
-0.2%
45.86
US$15,363
|
335
-0.2%
|
45.86
|
US$15,363
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
200
-0.1%
45.86
US$9,171
|
200
-0.1%
|
45.86
|
US$9,171
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
200
-0.1%
45.85
US$9,169
|
200
-0.1%
|
45.85
|
US$9,169
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
1,600
-0.7%
45.84
US$73,344
|
1,600
-0.7%
|
45.84
|
US$73,344
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
400
-0.2%
45.81
US$18,322
|
400
-0.2%
|
45.81
|
US$18,322
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
1,100
-0.5%
45.80
US$50,374
|
1,100
-0.5%
|
45.80
|
US$50,374
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
1,400
-0.6%
45.79
US$64,106
|
1,400
-0.6%
|
45.79
|
US$64,106
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
300
-0.1%
45.79
US$13,736
|
300
-0.1%
|
45.79
|
US$13,736
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
300
-0.1%
45.78
US$13,734
|
300
-0.1%
|
45.78
|
US$13,734
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
1,500
-0.7%
45.77
US$68,655
|
1,500
-0.7%
|
45.77
|
US$68,655
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
200
-0.1%
45.76
US$9,152
|
200
-0.1%
|
45.76
|
US$9,152
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
400
-0.2%
46.05
US$18,418
|
400
-0.2%
|
46.05
|
US$18,418
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
1,400
-0.7%
46.04
US$64,456
|
1,400
-0.7%
|
46.04
|
US$64,456
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
800
-0.4%
46.04
US$36,830
|
800
-0.4%
|
46.04
|
US$36,830
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
200
-0.1%
45.76
US$9,151
|
200
-0.1%
|
45.76
|
US$9,151
|
|
|
2015-01-27 |
2015-01-26 |
|
S
Sale
|
2,525
-1.3%
46.04
US$116,238
|
2,525
-1.3%
|
46.04
|
US$116,238
|
|
|
2014-11-13 |
2014-11-11 |
|
S
Sale
|
100
-0.0%
39.81
US$3,980
|
100
-0.0%
|
39.81
|
US$3,980
|
|
|
2014-11-13 |
2014-11-11 |
|
S
Sale
|
4,200
-1.9%
39.80
US$167,160
|
4,200
-1.9%
|
39.80
|
US$167,160
|
|
|
2014-11-13 |
2014-11-11 |
|
S
Sale
|
100
-0.0%
39.79
US$3,979
|
100
-0.0%
|
39.79
|
US$3,979
|
|
|
2014-11-13 |
2014-11-11 |
|
S
Sale
|
1,300
-0.6%
39.78
US$51,714
|
1,300
-0.6%
|
39.78
|
US$51,714
|
|
|
2014-11-13 |
2014-11-11 |
|
S
Sale
|
1,200
-0.5%
39.77
US$47,724
|
1,200
-0.5%
|
39.77
|
US$47,724
|
|
|
2014-11-13 |
2014-11-11 |
|
S
Sale
|
300
-0.1%
39.77
US$11,930
|
300
-0.1%
|
39.77
|
US$11,930
|
|
|
2014-11-13 |
2014-11-11 |
|
S
Sale
|
5,800
-2.5%
39.76
US$230,608
|
5,800
-2.5%
|
39.76
|
US$230,608
|
|
|
2014-11-13 |
2014-11-11 |
|
S
Sale
|
100
-0.0%
39.76
US$3,976
|
100
-0.0%
|
39.76
|
US$3,976
|
|
|
2014-11-13 |
2014-11-11 |
|
S
Sale
|
3,600
-1.5%
39.75
US$143,100
|
3,600
-1.5%
|
39.75
|
US$143,100
|
|
|
2014-11-13 |
2014-11-11 |
|
S
Sale
|
5,700
-2.4%
39.74
US$226,518
|
5,700
-2.4%
|
39.74
|
US$226,518
|
|
|
2014-11-13 |
2014-11-11 |
|
S
Sale
|
1,900
-0.8%
39.74
US$75,496
|
1,900
-0.8%
|
39.74
|
US$75,496
|
|
|
2014-11-13 |
2014-11-11 |
|
S
Sale
|
5,432
-2.2%
39.73
US$215,813
|
5,432
-2.2%
|
39.73
|
US$215,813
|
|
|
2014-11-13 |
2014-11-11 |
|
S
Sale
|
773
-0.3%
39.73
US$30,707
|
773
-0.3%
|
39.73
|
US$30,707
|
|