|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
12,001
-3.0%
491.58
US$3,680,169
|
12,001
-3.0%
|
491.58
|
US$3,680,169
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
76,099
-8.2%
212.31
US$2,396,297
|
76,099
-8.2%
|
212.31
|
US$2,396,297
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
60,749
-11.8%
431.55
US$1,911,925
|
60,749
-11.8%
|
431.55
|
US$1,911,925
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
50
-0.1%
23.25
US$1,162
|
50
-0.1%
|
23.25
|
US$1,162
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
100
-0.1%
23.24
US$2,324
|
100
-0.1%
|
23.24
|
US$2,324
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
200
-0.2%
23.23
US$4,646
|
200
-0.2%
|
23.23
|
US$4,646
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
100
-0.1%
23.22
US$2,322
|
100
-0.1%
|
23.22
|
US$2,322
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
269
-0.3%
23.21
US$6,243
|
269
-0.3%
|
23.21
|
US$6,243
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
390
-0.5%
23.20
US$9,048
|
390
-0.5%
|
23.20
|
US$9,048
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
10
-0.0%
23.19
US$232
|
10
-0.0%
|
23.19
|
US$232
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
250
-0.3%
23.19
US$5,796
|
250
-0.3%
|
23.19
|
US$5,796
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
24
-0.0%
23.17
US$556
|
24
-0.0%
|
23.17
|
US$556
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
236
-0.3%
23.16
US$5,466
|
236
-0.3%
|
23.16
|
US$5,466
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
411
-0.5%
23.15
US$9,515
|
411
-0.5%
|
23.15
|
US$9,515
|
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
299
-0.4%
23.12
US$6,913
|
299
-0.4%
|
23.12
|
US$6,913
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
100
-0.1%
23.61
US$2,361
|
100
-0.1%
|
23.61
|
US$2,361
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
100
-0.1%
23.56
US$2,356
|
100
-0.1%
|
23.56
|
US$2,356
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
100
-0.1%
23.55
US$2,355
|
100
-0.1%
|
23.55
|
US$2,355
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
100
-0.1%
23.54
US$2,354
|
100
-0.1%
|
23.54
|
US$2,354
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
96
-0.1%
23.53
US$2,259
|
96
-0.1%
|
23.53
|
US$2,259
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
300
-0.4%
23.53
US$7,058
|
300
-0.4%
|
23.53
|
US$7,058
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
200
-0.2%
23.52
US$4,704
|
200
-0.2%
|
23.52
|
US$4,704
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
615
-0.7%
23.51
US$14,459
|
615
-0.7%
|
23.51
|
US$14,459
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
635
-0.7%
23.50
US$14,922
|
635
-0.7%
|
23.50
|
US$14,922
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
4
-0.0%
23.45
US$94
|
4
-0.0%
|
23.45
|
US$94
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
96
-0.1%
23.41
US$2,247
|
96
-0.1%
|
23.41
|
US$2,247
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
50
-0.1%
23.40
US$1,170
|
50
-0.1%
|
23.40
|
US$1,170
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
100
-0.1%
23.37
US$2,337
|
100
-0.1%
|
23.37
|
US$2,337
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
150
-0.2%
23.36
US$3,504
|
150
-0.2%
|
23.36
|
US$3,504
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
66
-0.1%
23.35
US$1,541
|
66
-0.1%
|
23.35
|
US$1,541
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
34
-0.0%
23.33
US$793
|
34
-0.0%
|
23.33
|
US$793
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
101
-0.1%
23.31
US$2,354
|
101
-0.1%
|
23.31
|
US$2,354
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
250
-0.3%
23.30
US$5,825
|
250
-0.3%
|
23.30
|
US$5,825
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
50
-0.1%
23.29
US$1,164
|
50
-0.1%
|
23.29
|
US$1,164
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
399
-0.5%
23.28
US$9,289
|
399
-0.5%
|
23.28
|
US$9,289
|
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
109
-0.1%
25.73
US$2,805
|
109
-0.1%
|
25.73
|
US$2,805
|
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
2
-0.0%
25.50
US$51
|
2
-0.0%
|
25.50
|
US$51
|
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
100
-0.1%
25.48
US$2,548
|
100
-0.1%
|
25.48
|
US$2,548
|
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
541
-0.7%
25.46
US$13,774
|
541
-0.7%
|
25.46
|
US$13,774
|
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
14
-0.0%
25.35
US$355
|
14
-0.0%
|
25.35
|
US$355
|
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
5
-0.0%
25.34
US$127
|
5
-0.0%
|
25.34
|
US$127
|
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
100
-0.1%
25.31
US$2,531
|
100
-0.1%
|
25.31
|
US$2,531
|
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
169
-0.2%
25.30
US$4,276
|
169
-0.2%
|
25.30
|
US$4,276
|
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
239
-0.3%
25.29
US$6,044
|
239
-0.3%
|
25.29
|
US$6,044
|
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
507
-0.6%
25.28
US$12,817
|
507
-0.6%
|
25.28
|
US$12,817
|
|