|
2019-07-02 |
2019-07-01 |
|
S
Sale
|
14,375
+18.8%
396.89
US$3,360,876
|
14,375
+18.8%
|
396.89
|
US$3,360,876
|
|
|
2019-07-02 |
2019-07-01 |
|
S
Sale
|
12,853
-8.0%
371.32
US$2,995,232
|
12,853
-8.0%
|
371.32
|
US$2,995,232
|
|
|
2019-07-02 |
2019-07-01 |
|
S
Sale
|
1,099
-6.5%
305.72
US$3,927,674
|
1,099
-6.5%
|
305.72
|
US$3,927,674
|
|
|
2019-07-02 |
2019-07-01 |
|
S
Sale
|
100
-0.3%
30.52
US$3,052
|
100
-0.3%
|
30.52
|
US$3,052
|
|
|
2019-07-02 |
2019-07-01 |
|
S
Sale
|
1,500
-4.1%
30.50
US$45,750
|
1,500
-4.1%
|
30.50
|
US$45,750
|
|
|
2019-07-02 |
2019-07-01 |
|
S
Sale
|
500
-1.4%
30.49
US$15,245
|
500
-1.4%
|
30.49
|
US$15,245
|
|
|
2019-07-02 |
2019-07-01 |
|
S
Sale
|
200
-0.5%
30.48
US$6,096
|
200
-0.5%
|
30.48
|
US$6,096
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
300
-0.9%
31.43
US$9,429
|
300
-0.9%
|
31.43
|
US$9,429
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
378
-1.1%
31.24
US$11,809
|
378
-1.1%
|
31.24
|
US$11,809
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
100
-0.3%
31.23
US$3,122
|
100
-0.3%
|
31.23
|
US$3,122
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
100
-0.3%
31.17
US$3,117
|
100
-0.3%
|
31.17
|
US$3,117
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
400
-1.1%
31.12
US$12,448
|
400
-1.1%
|
31.12
|
US$12,448
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
100
-0.3%
31.04
US$3,104
|
100
-0.3%
|
31.04
|
US$3,104
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
900
-2.5%
31.03
US$27,927
|
900
-2.5%
|
31.03
|
US$27,927
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
374
-1.0%
30.98
US$11,587
|
374
-1.0%
|
30.98
|
US$11,587
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
100
-0.3%
30.85
US$3,084
|
100
-0.3%
|
30.85
|
US$3,084
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
100
-0.3%
30.84
US$3,084
|
100
-0.3%
|
30.84
|
US$3,084
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
300
-0.8%
30.80
US$9,240
|
300
-0.8%
|
30.80
|
US$9,240
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
400
-1.1%
30.78
US$12,312
|
400
-1.1%
|
30.78
|
US$12,312
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
100
-0.3%
30.77
US$3,076
|
100
-0.3%
|
30.77
|
US$3,076
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
500
-1.3%
30.70
US$15,350
|
500
-1.3%
|
30.70
|
US$15,350
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
700
-1.8%
30.67
US$21,469
|
700
-1.8%
|
30.67
|
US$21,469
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
400
-1.0%
30.54
US$12,216
|
400
-1.0%
|
30.54
|
US$12,216
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
400
-1.0%
30.53
US$12,212
|
400
-1.0%
|
30.53
|
US$12,212
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
1,426
-3.5%
30.48
US$43,464
|
1,426
-3.5%
|
30.48
|
US$43,464
|
|