|
2019-12-09 |
2019-12-05 |
|
S
Sale
|
12,769
-21.3%
229.54
US$3,529,565
|
12,769
-21.3%
|
229.54
|
US$3,529,565
|
|
|
2019-11-04 |
2019-11-01 |
|
S
Sale
|
27,249
+45.8%
165.24
US$2,179,121
|
27,249
+45.8%
|
165.24
|
US$2,179,121
|
|
|
2019-11-04 |
2019-11-01 |
|
S
Sale
|
48,756
+34.0%
381.57
US$3,385,130
|
48,756
+34.0%
|
381.57
|
US$3,385,130
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
20
-0.0%
29.21
US$584
|
20
-0.0%
|
29.21
|
US$584
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
20
-0.0%
29.11
US$582
|
20
-0.0%
|
29.11
|
US$582
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
200
-0.1%
29.09
US$5,818
|
200
-0.1%
|
29.09
|
US$5,818
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
2,300
-1.5%
29.09
US$66,896
|
2,300
-1.5%
|
29.09
|
US$66,896
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
30
-0.0%
29.03
US$871
|
30
-0.0%
|
29.03
|
US$871
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
50
-0.0%
29.01
US$1,450
|
50
-0.0%
|
29.01
|
US$1,450
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
148
-0.1%
29.00
US$4,292
|
148
-0.1%
|
29.00
|
US$4,292
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
91
-0.1%
28.98
US$2,637
|
91
-0.1%
|
28.98
|
US$2,637
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
100
-0.1%
28.97
US$2,897
|
100
-0.1%
|
28.97
|
US$2,897
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
220
-0.1%
28.96
US$6,371
|
220
-0.1%
|
28.96
|
US$6,371
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
561
-0.4%
28.95
US$16,241
|
561
-0.4%
|
28.95
|
US$16,241
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
30
-0.0%
28.94
US$868
|
30
-0.0%
|
28.94
|
US$868
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
45
-0.0%
28.93
US$1,302
|
45
-0.0%
|
28.93
|
US$1,302
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
100
-0.1%
28.91
US$2,891
|
100
-0.1%
|
28.91
|
US$2,891
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
102
-0.1%
28.90
US$2,948
|
102
-0.1%
|
28.90
|
US$2,948
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
300
-0.2%
28.89
US$8,667
|
300
-0.2%
|
28.89
|
US$8,667
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
20
-0.0%
28.88
US$578
|
20
-0.0%
|
28.88
|
US$578
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
295
-0.2%
28.87
US$8,517
|
295
-0.2%
|
28.87
|
US$8,517
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
368
-0.2%
28.86
US$10,620
|
368
-0.2%
|
28.86
|
US$10,620
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
23
-0.0%
27.70
US$637
|
23
-0.0%
|
27.70
|
US$637
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
10
-0.0%
27.57
US$276
|
10
-0.0%
|
27.57
|
US$276
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
120
-0.1%
27.56
US$3,307
|
120
-0.1%
|
27.56
|
US$3,307
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
167
-0.1%
27.53
US$4,598
|
167
-0.1%
|
27.53
|
US$4,598
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
400
-0.3%
27.52
US$11,008
|
400
-0.3%
|
27.52
|
US$11,008
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
909
-0.6%
27.51
US$25,007
|
909
-0.6%
|
27.51
|
US$25,007
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
1,065
-0.7%
27.50
US$29,288
|
1,065
-0.7%
|
27.50
|
US$29,288
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
59
-0.0%
27.45
US$1,620
|
59
-0.0%
|
27.45
|
US$1,620
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
10
-0.0%
27.43
US$274
|
10
-0.0%
|
27.43
|
US$274
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
284
-0.2%
27.41
US$7,784
|
284
-0.2%
|
27.41
|
US$7,784
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
90
-0.1%
27.39
US$2,465
|
90
-0.1%
|
27.39
|
US$2,465
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
108
-0.1%
27.38
US$2,957
|
108
-0.1%
|
27.38
|
US$2,957
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
830
-0.6%
27.37
US$22,717
|
830
-0.6%
|
27.37
|
US$22,717
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
74
-0.0%
27.35
US$2,024
|
74
-0.0%
|
27.35
|
US$2,024
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
30
-0.0%
27.32
US$820
|
30
-0.0%
|
27.32
|
US$820
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
29
-0.0%
27.31
US$792
|
29
-0.0%
|
27.31
|
US$792
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
1,852
-1.2%
27.27
US$50,504
|
1,852
-1.2%
|
27.27
|
US$50,504
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
50
-0.0%
27.26
US$1,363
|
50
-0.0%
|
27.26
|
US$1,363
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
10
-0.0%
27.23
US$272
|
10
-0.0%
|
27.23
|
US$272
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
41
-0.0%
27.17
US$1,114
|
41
-0.0%
|
27.17
|
US$1,114
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
90
-0.1%
27.10
US$2,439
|
90
-0.1%
|
27.10
|
US$2,439
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
20
-0.0%
27.08
US$542
|
20
-0.0%
|
27.08
|
US$542
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Sale
|
10
-0.0%
27.08
US$271
|
10
-0.0%
|
27.08
|
US$271
|
|