|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
12.001
-3.0%
491,58
3.680.169 $
|
12.001
-3.0%
|
491,58
|
3.680.169 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
76.099
-8.2%
212,31
2.396.297 $
|
76.099
-8.2%
|
212,31
|
2.396.297 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
60.749
-11.8%
431,55
1.911.925 $
|
60.749
-11.8%
|
431,55
|
1.911.925 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
50
-0.1%
23,25
1.162 $
|
50
-0.1%
|
23,25
|
1.162 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
100
-0.1%
23,24
2.324 $
|
100
-0.1%
|
23,24
|
2.324 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
200
-0.2%
23,23
4.646 $
|
200
-0.2%
|
23,23
|
4.646 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
100
-0.1%
23,22
2.322 $
|
100
-0.1%
|
23,22
|
2.322 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
269
-0.3%
23,21
6.243 $
|
269
-0.3%
|
23,21
|
6.243 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
390
-0.5%
23,20
9.048 $
|
390
-0.5%
|
23,20
|
9.048 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
10
-0.0%
23,19
232 $
|
10
-0.0%
|
23,19
|
232 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
250
-0.3%
23,19
5.796 $
|
250
-0.3%
|
23,19
|
5.796 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
24
-0.0%
23,17
556 $
|
24
-0.0%
|
23,17
|
556 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
236
-0.3%
23,16
5.466 $
|
236
-0.3%
|
23,16
|
5.466 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
411
-0.5%
23,15
9.515 $
|
411
-0.5%
|
23,15
|
9.515 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
299
-0.4%
23,12
6.913 $
|
299
-0.4%
|
23,12
|
6.913 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
100
-0.1%
23,61
2.361 $
|
100
-0.1%
|
23,61
|
2.361 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
100
-0.1%
23,56
2.356 $
|
100
-0.1%
|
23,56
|
2.356 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
100
-0.1%
23,55
2.355 $
|
100
-0.1%
|
23,55
|
2.355 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
100
-0.1%
23,54
2.354 $
|
100
-0.1%
|
23,54
|
2.354 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
96
-0.1%
23,53
2.259 $
|
96
-0.1%
|
23,53
|
2.259 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
300
-0.4%
23,53
7.058 $
|
300
-0.4%
|
23,53
|
7.058 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
200
-0.2%
23,52
4.704 $
|
200
-0.2%
|
23,52
|
4.704 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
615
-0.7%
23,51
14.459 $
|
615
-0.7%
|
23,51
|
14.459 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
635
-0.7%
23,50
14.922 $
|
635
-0.7%
|
23,50
|
14.922 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
4
-0.0%
23,45
94 $
|
4
-0.0%
|
23,45
|
94 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
96
-0.1%
23,41
2.247 $
|
96
-0.1%
|
23,41
|
2.247 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
50
-0.1%
23,40
1.170 $
|
50
-0.1%
|
23,40
|
1.170 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
100
-0.1%
23,37
2.337 $
|
100
-0.1%
|
23,37
|
2.337 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
150
-0.2%
23,36
3.504 $
|
150
-0.2%
|
23,36
|
3.504 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
66
-0.1%
23,35
1.541 $
|
66
-0.1%
|
23,35
|
1.541 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
34
-0.0%
23,33
793 $
|
34
-0.0%
|
23,33
|
793 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
101
-0.1%
23,31
2.354 $
|
101
-0.1%
|
23,31
|
2.354 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
250
-0.3%
23,30
5.825 $
|
250
-0.3%
|
23,30
|
5.825 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
50
-0.1%
23,29
1.164 $
|
50
-0.1%
|
23,29
|
1.164 $
|
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
399
-0.5%
23,28
9.289 $
|
399
-0.5%
|
23,28
|
9.289 $
|
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
109
-0.1%
25,73
2.805 $
|
109
-0.1%
|
25,73
|
2.805 $
|
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
2
-0.0%
25,50
51 $
|
2
-0.0%
|
25,50
|
51 $
|
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
100
-0.1%
25,48
2.548 $
|
100
-0.1%
|
25,48
|
2.548 $
|
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
541
-0.7%
25,46
13.774 $
|
541
-0.7%
|
25,46
|
13.774 $
|
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
14
-0.0%
25,35
355 $
|
14
-0.0%
|
25,35
|
355 $
|
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
5
-0.0%
25,34
127 $
|
5
-0.0%
|
25,34
|
127 $
|
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
100
-0.1%
25,31
2.531 $
|
100
-0.1%
|
25,31
|
2.531 $
|
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
169
-0.2%
25,30
4.276 $
|
169
-0.2%
|
25,30
|
4.276 $
|
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
239
-0.3%
25,29
6.044 $
|
239
-0.3%
|
25,29
|
6.044 $
|
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
507
-0.6%
25,28
12.817 $
|
507
-0.6%
|
25,28
|
12.817 $
|
|