2025-06-16 |
2025-06-13 |
|
B
Purchase
|
6,034
+0.2%
9.18
USD 55,392
|
6,034
+0.2%
|
9.18
|
USD 55,392
|
|
2025-06-16 |
2025-06-13 |
|
B
Purchase
|
1,076
+0.0%
8.75
USD 9,415
|
1,076
+0.0%
|
8.75
|
USD 9,415
|
|
2025-06-16 |
2025-06-12 |
|
B
Purchase
|
19,454
+0.5%
9.16
USD 178,199
|
19,454
+0.5%
|
9.16
|
USD 178,199
|
|
2025-06-16 |
2025-06-12 |
|
B
Purchase
|
11,886
+0.3%
8.78
USD 104,359
|
11,886
+0.3%
|
8.78
|
USD 104,359
|
|
2025-06-12 |
2025-06-11 |
|
B
Purchase
|
57,844
+1.3%
8.74
USD 505,557
|
57,844
+1.3%
|
8.74
|
USD 505,557
|
|
2025-06-12 |
2025-06-11 |
|
B
Purchase
|
7,065
+0.2%
9.17
USD 64,786
|
7,065
+0.2%
|
9.17
|
USD 64,786
|
|
2025-06-10 |
2025-06-09 |
|
B
Purchase
|
1,298
+0.0%
8.77
USD 11,383
|
1,298
+0.0%
|
8.77
|
USD 11,383
|
|
2025-06-10 |
2025-06-09 |
|
B
Purchase
|
15,421
+0.4%
9.16
USD 141,256
|
15,421
+0.4%
|
9.16
|
USD 141,256
|
|
2025-06-09 |
2025-06-06 |
|
B
Purchase
|
5,455
+0.1%
9.13
USD 49,804
|
5,455
+0.1%
|
9.13
|
USD 49,804
|
|
2025-06-09 |
2025-06-05 |
|
B
Purchase
|
1,200
+0.0%
8.80
USD 10,560
|
1,200
+0.0%
|
8.80
|
USD 10,560
|
|
2025-06-09 |
2025-06-05 |
|
B
Purchase
|
3,537
+0.1%
9.18
USD 32,470
|
3,537
+0.1%
|
9.18
|
USD 32,470
|
|
2025-06-05 |
2025-06-04 |
|
S
Sale
|
25,184
-1.9%
10.82
USD 272,491
|
25,184
-1.9%
|
10.82
|
USD 272,491
|
|
2025-06-05 |
2025-06-04 |
|
B
Purchase
|
100
+0.0%
9.15
USD 915
|
100
+0.0%
|
9.15
|
USD 915
|
|
2025-06-05 |
2025-06-04 |
|
B
Purchase
|
14,385
+0.3%
8.81
USD 126,732
|
14,385
+0.3%
|
8.81
|
USD 126,732
|
|
2025-06-05 |
2025-06-03 |
|
B
Purchase
|
640
+0.0%
7.21
USD 4,614
|
640
+0.0%
|
7.21
|
USD 4,614
|
|
2025-06-05 |
2025-06-03 |
|
S
Sale
|
14,793
-1.1%
10.82
USD 160,060
|
14,793
-1.1%
|
10.82
|
USD 160,060
|
|
2025-06-05 |
2025-06-03 |
|
B
Purchase
|
14,802
+0.4%
9.13
USD 135,142
|
14,802
+0.4%
|
9.13
|
USD 135,142
|
|
2025-06-05 |
2025-06-03 |
|
B
Purchase
|
21,254
+0.5%
8.78
USD 186,610
|
21,254
+0.5%
|
8.78
|
USD 186,610
|
|
2025-06-03 |
2025-06-02 |
|
B
Purchase
|
8,872
+0.2%
9.16
USD 81,268
|
8,872
+0.2%
|
9.16
|
USD 81,268
|
|
2025-06-03 |
2025-06-02 |
|
B
Purchase
|
22,431
+0.5%
8.76
USD 196,496
|
22,431
+0.5%
|
8.76
|
USD 196,496
|
|
2025-06-03 |
2025-06-02 |
|
S
Sale
|
3,379
-0.3%
10.83
USD 36,595
|
3,379
-0.3%
|
10.83
|
USD 36,595
|
|
2025-06-03 |
2025-05-30 |
|
S
Sale
|
12,800
-1.0%
10.82
USD 138,496
|
12,800
-1.0%
|
10.82
|
USD 138,496
|
|
2025-05-30 |
2025-05-29 |
|
S
Sale
|
1,900
-0.1%
10.85
USD 20,615
|
1,900
-0.1%
|
10.85
|
USD 20,615
|
|
2025-05-30 |
2025-05-29 |
|
B
Purchase
|
7,596
+0.5%
7.14
USD 54,235
|
7,596
+0.5%
|
7.14
|
USD 54,235
|
|
2025-05-29 |
2025-05-28 |
|
B
Purchase
|
52,651
+3.6%
7.11
USD 374,349
|
52,651
+3.6%
|
7.11
|
USD 374,349
|
|
2025-05-29 |
2025-05-28 |
|
B
Purchase
|
4,806
+0.2%
11.34
USD 54,500
|
4,806
+0.2%
|
11.34
|
USD 54,500
|
|
2025-05-29 |
2025-05-28 |
|
S
Sale
|
1,059
-0.1%
10.83
USD 11,469
|
1,059
-0.1%
|
10.83
|
USD 11,469
|
|
2025-05-29 |
2025-05-27 |
|
S
Sale
|
18,362
-1.4%
10.84
USD 199,044
|
18,362
-1.4%
|
10.84
|
USD 199,044
|
|
2025-05-27 |
2025-05-23 |
|
S
Sale
|
111,858
-7.6%
10.77
USD 1,204,711
|
111,858
-7.6%
|
10.77
|
USD 1,204,711
|
|
2025-05-27 |
2025-05-22 |
|
S
Sale
|
4,567
-0.3%
10.80
USD 49,324
|
4,567
-0.3%
|
10.80
|
USD 49,324
|
|
2025-05-27 |
2025-05-22 |
|
B
Purchase
|
32,549
+0.8%
8.86
USD 288,384
|
32,549
+0.8%
|
8.86
|
USD 288,384
|
|
2025-05-22 |
2025-05-21 |
|
S
Sale
|
1,852
-0.1%
8.71
USD 16,131
|
1,852
-0.1%
|
8.71
|
USD 16,131
|
|
2025-05-22 |
2025-05-21 |
|
S
Sale
|
900
-0.1%
10.84
USD 9,756
|
900
-0.1%
|
10.84
|
USD 9,756
|
|
2025-05-22 |
2025-05-21 |
|
B
Purchase
|
81,590
+2.0%
8.90
USD 726,151
|
81,590
+2.0%
|
8.90
|
USD 726,151
|
|
2025-05-22 |
2025-05-20 |
|
S
Sale
|
30,265
-1.1%
8.67
USD 262,398
|
30,265
-1.1%
|
8.67
|
USD 262,398
|
|
2025-05-22 |
2025-05-20 |
|
S
Sale
|
36,082
-2.4%
10.85
USD 391,490
|
36,082
-2.4%
|
10.85
|
USD 391,490
|
|
2025-05-22 |
2025-05-20 |
|
B
Purchase
|
100
+0.0%
6.55
USD 655
|
100
+0.0%
|
6.55
|
USD 655
|
|
2025-05-22 |
2025-05-20 |
|
B
Purchase
|
46,117
+2.4%
11.05
USD 509,593
|
46,117
+2.4%
|
11.05
|
USD 509,593
|
|
2025-05-22 |
2025-05-20 |
|
S
Sale
|
11,419
-0.4%
12.71
USD 145,135
|
11,419
-0.4%
|
12.71
|
USD 145,135
|
|
2025-05-20 |
2025-05-19 |
|
B
Purchase
|
10,300
+0.6%
10.92
USD 112,476
|
10,300
+0.6%
|
10.92
|
USD 112,476
|
|
2025-05-20 |
2025-05-19 |
|
B
Purchase
|
4,836
+0.1%
8.95
USD 43,282
|
4,836
+0.1%
|
8.95
|
USD 43,282
|
|
2025-05-20 |
2025-05-19 |
|
S
Sale
|
14,145
-0.9%
10.87
USD 153,756
|
14,145
-0.9%
|
10.87
|
USD 153,756
|
|
2025-05-20 |
2025-05-19 |
|
B
Purchase
|
856
+0.1%
9.60
USD 8,218
|
856
+0.1%
|
9.60
|
USD 8,218
|
|
2025-05-19 |
2025-05-16 |
|
B
Purchase
|
8,900
+0.5%
10.87
USD 96,743
|
8,900
+0.5%
|
10.87
|
USD 96,743
|
|
2025-05-19 |
2025-05-16 |
|
B
Purchase
|
1,000
+0.1%
9.33
USD 9,330
|
1,000
+0.1%
|
9.33
|
USD 9,330
|
|