2025-05-02 |
2025-04-30 |
|
V
Verkauf
|
311.729
-2.6%
14,39
4.485.780 USD
|
311.729
-2.6%
|
14,39
|
4.485.780 USD
|
|
2025-05-01 |
2025-04-30 |
|
K
Kauf
|
12.200
+0.7%
8,40
102.480 USD
|
12.200
+0.7%
|
8,40
|
102.480 USD
|
|
2025-05-01 |
2025-04-30 |
|
K
Kauf
|
2.582
+0.1%
10,46
27.008 USD
|
2.582
+0.1%
|
10,46
|
27.008 USD
|
|
2025-05-01 |
2025-04-30 |
|
K
Kauf
|
22.447
+1.4%
9,01
202.247 USD
|
22.447
+1.4%
|
9,01
|
202.247 USD
|
|
2025-05-01 |
2025-04-30 |
|
K
Kauf
|
7.651
+0.1%
13,21
101.070 USD
|
7.651
+0.1%
|
13,21
|
101.070 USD
|
|
2025-05-01 |
2025-04-30 |
|
V
Verkauf
|
30.353
-1.7%
10,97
332.972 USD
|
30.353
-1.7%
|
10,97
|
332.972 USD
|
|
2025-05-01 |
2025-04-30 |
|
K
Kauf
|
100
+0.0%
8,91
891 USD
|
100
+0.0%
|
8,91
|
891 USD
|
|
2025-05-01 |
2025-04-30 |
|
K
Kauf
|
1.860
+0.0%
8,12
15.103 USD
|
1.860
+0.0%
|
8,12
|
15.103 USD
|
|
2025-05-01 |
2025-04-29 |
|
K
Kauf
|
800
+0.0%
8,33
6.664 USD
|
800
+0.0%
|
8,33
|
6.664 USD
|
|
2025-05-01 |
2025-04-29 |
|
K
Kauf
|
6.926
+0.4%
10,41
72.100 USD
|
6.926
+0.4%
|
10,41
|
72.100 USD
|
|
2025-05-01 |
2025-04-29 |
|
K
Kauf
|
4.738
+0.3%
9,04
42.832 USD
|
4.738
+0.3%
|
9,04
|
42.832 USD
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
28.677
-1.6%
10,89
312.293 USD
|
28.677
-1.6%
|
10,89
|
312.293 USD
|
|
2025-05-01 |
2025-04-29 |
|
K
Kauf
|
15.764
+0.4%
8,89
140.142 USD
|
15.764
+0.4%
|
8,89
|
140.142 USD
|
|
2025-05-01 |
2025-04-29 |
|
K
Kauf
|
9.194
+0.2%
8,08
74.288 USD
|
9.194
+0.2%
|
8,08
|
74.288 USD
|
|
2025-05-01 |
2025-04-29 |
|
K
Kauf
|
197
+0.0%
11,51
2.267 USD
|
197
+0.0%
|
11,51
|
2.267 USD
|
|
2025-04-29 |
2025-04-28 |
|
K
Kauf
|
100
+0.0%
11,19
1.119 USD
|
100
+0.0%
|
11,19
|
1.119 USD
|
|
2025-04-29 |
2025-04-28 |
|
K
Kauf
|
300
+0.0%
25,80
7.740 USD
|
300
+0.0%
|
25,80
|
7.740 USD
|
|
2025-04-29 |
2025-04-28 |
|
K
Kauf
|
600
+0.0%
8,97
5.382 USD
|
600
+0.0%
|
8,97
|
5.382 USD
|
|
2025-04-29 |
2025-04-28 |
|
K
Kauf
|
35.960
+2.0%
8,33
299.547 USD
|
35.960
+2.0%
|
8,33
|
299.547 USD
|
|
2025-04-28 |
2025-04-25 |
|
K
Kauf
|
15.789
+0.9%
10,35
163.416 USD
|
15.789
+0.9%
|
10,35
|
163.416 USD
|
|
2025-04-28 |
2025-04-25 |
|
V
Verkauf
|
17.901
-1.0%
10,90
195.121 USD
|
17.901
-1.0%
|
10,90
|
195.121 USD
|
|
2025-04-28 |
2025-04-25 |
|
K
Kauf
|
6.143
+0.3%
8,28
50.864 USD
|
6.143
+0.3%
|
8,28
|
50.864 USD
|
|
2025-04-28 |
2025-04-24 |
|
K
Kauf
|
100
+0.0%
11,19
1.119 USD
|
100
+0.0%
|
11,19
|
1.119 USD
|
|
2025-04-28 |
2025-04-24 |
|
K
Kauf
|
2.123
+0.1%
10,21
21.676 USD
|
2.123
+0.1%
|
10,21
|
21.676 USD
|
|
2025-04-28 |
2025-04-24 |
|
V
Verkauf
|
24.173
-1.3%
10,89
263.244 USD
|
24.173
-1.3%
|
10,89
|
263.244 USD
|
|
2025-04-28 |
2025-04-24 |
|
K
Kauf
|
22.684
+1.3%
8,10
183.740 USD
|
22.684
+1.3%
|
8,10
|
183.740 USD
|
|
2025-04-28 |
2025-04-24 |
|
K
Kauf
|
18.476
+0.5%
7,99
147.623 USD
|
18.476
+0.5%
|
7,99
|
147.623 USD
|
|
2025-04-24 |
2025-04-23 |
|
K
Kauf
|
19.125
+1.9%
26,02
497.633 USD
|
19.125
+1.9%
|
26,02
|
497.633 USD
|
|
2025-04-24 |
2025-04-23 |
|
K
Kauf
|
100
+0.0%
10,20
1.020 USD
|
100
+0.0%
|
10,20
|
1.020 USD
|
|
2025-04-24 |
2025-04-23 |
|
K
Kauf
|
440
+0.0%
9,47
4.167 USD
|
440
+0.0%
|
9,47
|
4.167 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
19.571
-1.0%
10,75
210.388 USD
|
19.571
-1.0%
|
10,75
|
210.388 USD
|
|
2025-04-24 |
2025-04-23 |
|
K
Kauf
|
5.799
+0.2%
9,13
52.945 USD
|
5.799
+0.2%
|
9,13
|
52.945 USD
|
|
2025-04-24 |
2025-04-23 |
|
K
Kauf
|
4.873
+0.1%
7,96
38.789 USD
|
4.873
+0.1%
|
7,96
|
38.789 USD
|
|
2025-04-24 |
2025-04-22 |
|
K
Kauf
|
10.100
+0.7%
11,15
112.615 USD
|
10.100
+0.7%
|
11,15
|
112.615 USD
|
|
2025-04-24 |
2025-04-22 |
|
K
Kauf
|
9.949
+0.6%
10,09
100.385 USD
|
9.949
+0.6%
|
10,09
|
100.385 USD
|
|
2025-04-24 |
2025-04-22 |
|
K
Kauf
|
14.301
+0.8%
8,01
114.551 USD
|
14.301
+0.8%
|
8,01
|
114.551 USD
|
|
2025-04-24 |
2025-04-22 |
|
K
Kauf
|
400
+0.0%
8,72
3.488 USD
|
400
+0.0%
|
8,72
|
3.488 USD
|
|
2025-04-24 |
2025-04-22 |
|
K
Kauf
|
5.820
+0.2%
9,09
52.904 USD
|
5.820
+0.2%
|
9,09
|
52.904 USD
|
|
2025-04-24 |
2025-04-22 |
|
K
Kauf
|
9.305
+0.2%
8,78
81.698 USD
|
9.305
+0.2%
|
8,78
|
81.698 USD
|
|
2025-04-24 |
2025-04-22 |
|
K
Kauf
|
27.787
+0.7%
7,92
220.073 USD
|
27.787
+0.7%
|
7,92
|
220.073 USD
|
|
2025-04-24 |
2025-04-22 |
|
K
Kauf
|
10.963
+0.5%
11,29
123.772 USD
|
10.963
+0.5%
|
11,29
|
123.772 USD
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
4.700
+0.3%
10,90
51.230 USD
|
4.700
+0.3%
|
10,90
|
51.230 USD
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
19.218
+2.0%
25,31
486.408 USD
|
19.218
+2.0%
|
25,31
|
486.408 USD
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
20.728
+0.6%
9,14
189.454 USD
|
20.728
+0.6%
|
9,14
|
189.454 USD
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
3.400
+0.2%
8,58
29.172 USD
|
3.400
+0.2%
|
8,58
|
29.172 USD
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
5.310
+0.2%
11,24
59.684 USD
|
5.310
+0.2%
|
11,24
|
59.684 USD
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
26.590
+0.6%
8,70
231.333 USD
|
26.590
+0.6%
|
8,70
|
231.333 USD
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
13.048
+0.3%
7,86
102.557 USD
|
13.048
+0.3%
|
7,86
|
102.557 USD
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
13.343
+0.3%
8,70
116.084 USD
|
13.343
+0.3%
|
8,70
|
116.084 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
303
+0.0%
24,80
7.514 USD
|
303
+0.0%
|
24,80
|
7.514 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
1.000
+0.1%
11,15
11.150 USD
|
1.000
+0.1%
|
11,15
|
11.150 USD
|
|
2025-04-21 |
2025-04-17 |
|
V
Verkauf
|
9.144
-0.3%
11,78
107.716 USD
|
9.144
-0.3%
|
11,78
|
107.716 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
10.509
+0.3%
9,19
96.578 USD
|
10.509
+0.3%
|
9,19
|
96.578 USD
|
|
2025-04-17 |
2025-04-16 |
|
K
Kauf
|
4.570
+0.3%
11,06
50.544 USD
|
4.570
+0.3%
|
11,06
|
50.544 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
24.059
-1.4%
6,10
146.760 USD
|
24.059
-1.4%
|
6,10
|
146.760 USD
|
|
2025-04-17 |
2025-04-16 |
|
K
Kauf
|
26.387
+0.7%
9,14
241.177 USD
|
26.387
+0.7%
|
9,14
|
241.177 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
21.978
+1.5%
10,99
241.538 USD
|
21.978
+1.5%
|
10,99
|
241.538 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
5.267
+0.1%
5,48
28.863 USD
|
5.267
+0.1%
|
5,48
|
28.863 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
7.178
+0.5%
8,75
62.808 USD
|
7.178
+0.5%
|
8,75
|
62.808 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
16.663
-0.1%
13,92
231.949 USD
|
16.663
-0.1%
|
13,92
|
231.949 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
1.700
-0.1%
11,92
20.264 USD
|
1.700
-0.1%
|
11,92
|
20.264 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
3.091
+0.2%
9,44
29.179 USD
|
3.091
+0.2%
|
9,44
|
29.179 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
18.717
+0.5%
9,12
170.699 USD
|
18.717
+0.5%
|
9,12
|
170.699 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
14.412
+1.0%
10,78
155.361 USD
|
14.412
+1.0%
|
10,78
|
155.361 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
15.400
-0.5%
11,67
179.718 USD
|
15.400
-0.5%
|
11,67
|
179.718 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
1.600
+0.1%
9,47
15.152 USD
|
1.600
+0.1%
|
9,47
|
15.152 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
14.065
+0.9%
8,64
121.522 USD
|
14.065
+0.9%
|
8,64
|
121.522 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
23.538
+0.6%
9,05
213.019 USD
|
23.538
+0.6%
|
9,05
|
213.019 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
43.562
+1.1%
8,67
377.683 USD
|
43.562
+1.1%
|
8,67
|
377.683 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
50.569
+1.1%
10,23
517.321 USD
|
50.569
+1.1%
|
10,23
|
517.321 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
26.990
+1.3%
11,18
301.748 USD
|
26.990
+1.3%
|
11,18
|
301.748 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
59.775
+1.5%
8,60
514.065 USD
|
59.775
+1.5%
|
8,60
|
514.065 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
1.100
+0.1%
9,24
10.164 USD
|
1.100
+0.1%
|
9,24
|
10.164 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
12.309
+0.8%
10,49
129.121 USD
|
12.309
+0.8%
|
10,49
|
129.121 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Verkauf
|
63.885
-3.2%
10,46
668.237 USD
|
63.885
-3.2%
|
10,46
|
668.237 USD
|
|