|
2026-07-23 |
2026-07-22 |
|
K
Kauf
|
25.878
+25.5%
145,99
4.728.621 $
|
25.878
+25.5%
|
145,99
|
4.728.621 $
|
|
|
2026-07-23 |
2026-07-22 |
|
V
Verkauf
|
54.789
-22.0%
390,20
4.122.274 $
|
54.789
-22.0%
|
390,20
|
4.122.274 $
|
|
|
2026-07-23 |
2026-07-21 |
|
K
Kauf
|
63.000
+1.0%
182,30
4.935.046 $
|
63.000
+1.0%
|
182,30
|
4.935.046 $
|
|
|
2026-07-23 |
2026-07-21 |
|
V
Verkauf
|
93.506
-0.6%
15,49
1.448.408 $
|
93.506
-0.6%
|
15,49
|
1.448.408 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
85.688
-0.5%
15,39
1.318.738 $
|
85.688
-0.5%
|
15,39
|
1.318.738 $
|
|
|
2026-07-21 |
2026-07-20 |
|
K
Kauf
|
22.681
+0.6%
11,41
258.790 $
|
22.681
+0.6%
|
11,41
|
258.790 $
|
|
|
2026-07-21 |
2026-07-20 |
|
K
Kauf
|
7.631
+0.3%
21,49
163.990 $
|
7.631
+0.3%
|
21,49
|
163.990 $
|
|
|
2026-07-20 |
2026-07-17 |
|
K
Kauf
|
570
+0.0%
21,44
12.221 $
|
570
+0.0%
|
21,44
|
12.221 $
|
|
|
2026-07-20 |
2026-07-17 |
|
K
Kauf
|
500
+0.0%
11,23
5.615 $
|
500
+0.0%
|
11,23
|
5.615 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
83.087
-0.5%
15,35
1.275.385 $
|
83.087
-0.5%
|
15,35
|
1.275.385 $
|
|
|
2026-07-20 |
2026-07-16 |
|
K
Kauf
|
1.682
+0.1%
21,64
36.398 $
|
1.682
+0.1%
|
21,64
|
36.398 $
|
|
|
2026-07-20 |
2026-07-16 |
|
V
Verkauf
|
32.854
-0.2%
15,62
513.179 $
|
32.854
-0.2%
|
15,62
|
513.179 $
|
|
|
2026-07-16 |
2026-07-15 |
|
V
Verkauf
|
64.727
-0.4%
15,64
1.012.330 $
|
64.727
-0.4%
|
15,64
|
1.012.330 $
|
|
|
2026-07-16 |
2026-07-15 |
|
K
Kauf
|
70
+0.0%
21,59
1.511 $
|
70
+0.0%
|
21,59
|
1.511 $
|
|
|
2026-07-15 |
2026-07-14 |
|
V
Verkauf
|
104.482
-0.6%
15,91
1.662.309 $
|
104.482
-0.6%
|
15,91
|
1.662.309 $
|
|
|
2026-07-15 |
2026-07-13 |
|
K
Kauf
|
4.869
+0.2%
21,31
103.758 $
|
4.869
+0.2%
|
21,31
|
103.758 $
|
|
|
2026-07-15 |
2026-07-13 |
|
V
Verkauf
|
56.926
-0.3%
15,88
903.985 $
|
56.926
-0.3%
|
15,88
|
903.985 $
|
|
|
2026-07-13 |
2026-07-10 |
|
V
Verkauf
|
46.484
-0.3%
15,82
735.377 $
|
46.484
-0.3%
|
15,82
|
735.377 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
85.918
-0.5%
15,71
1.349.772 $
|
85.918
-0.5%
|
15,71
|
1.349.772 $
|
|
|
2026-07-09 |
2026-07-08 |
|
K
Kauf
|
522
+0.0%
21,26
11.098 $
|
522
+0.0%
|
21,26
|
11.098 $
|
|
|
2026-07-09 |
2026-07-08 |
|
V
Verkauf
|
39.219
-0.2%
15,58
611.032 $
|
39.219
-0.2%
|
15,58
|
611.032 $
|
|
|
2026-07-09 |
2026-07-07 |
|
K
Kauf
|
1.828
+0.1%
21,73
39.722 $
|
1.828
+0.1%
|
21,73
|
39.722 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
1.397
-0.0%
15,78
22.045 $
|
1.397
-0.0%
|
15,78
|
22.045 $
|
|
|
2026-07-07 |
2026-07-06 |
|
K
Kauf
|
6.600
+0.2%
11,60
76.560 $
|
6.600
+0.2%
|
11,60
|
76.560 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
47.062
-0.3%
15,93
749.698 $
|
47.062
-0.3%
|
15,93
|
749.698 $
|
|
|
2026-07-07 |
2026-07-02 |
|
K
Kauf
|
37.087
+1.0%
11,60
430.209 $
|
37.087
+1.0%
|
11,60
|
430.209 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
5.463
-0.0%
15,83
86.479 $
|
5.463
-0.0%
|
15,83
|
86.479 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
93.821
-0.5%
15,76
1.478.619 $
|
93.821
-0.5%
|
15,76
|
1.478.619 $
|
|
|
2026-07-02 |
2026-06-30 |
|
K
Kauf
|
100
+0.0%
11,37
1.137 $
|
100
+0.0%
|
11,37
|
1.137 $
|
|
|
2026-07-02 |
2026-06-30 |
|
V
Verkauf
|
130.170
-0.7%
15,73
2.047.574 $
|
130.170
-0.7%
|
15,73
|
2.047.574 $
|
|
|
2026-06-30 |
2026-06-29 |
|
V
Verkauf
|
112.371
-0.6%
15,54
1.746.470 $
|
112.371
-0.6%
|
15,54
|
1.746.470 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
75.754
-0.4%
15,37
1.164.339 $
|
75.754
-0.4%
|
15,37
|
1.164.339 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
111.432
-0.6%
15,40
1.716.053 $
|
111.432
-0.6%
|
15,40
|
1.716.053 $
|
|
|
2026-06-25 |
2026-06-24 |
|
V
Verkauf
|
111.896
-0.6%
15,25
1.706.414 $
|
111.896
-0.6%
|
15,25
|
1.706.414 $
|
|
|
2026-06-25 |
2026-06-24 |
|
K
Kauf
|
5.100
+0.2%
21,31
108.681 $
|
5.100
+0.2%
|
21,31
|
108.681 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
91.365
-0.5%
15,37
1.404.280 $
|
91.365
-0.5%
|
15,37
|
1.404.280 $
|
|
|
2026-06-25 |
2026-06-23 |
|
K
Kauf
|
15.051
+0.7%
21,52
323.898 $
|
15.051
+0.7%
|
21,52
|
323.898 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
64.443
-0.4%
15,50
998.866 $
|
64.443
-0.4%
|
15,50
|
998.866 $
|
|
|
2026-06-23 |
2026-06-22 |
|
K
Kauf
|
4
+0.0%
11,79
47 $
|
4
+0.0%
|
11,79
|
47 $
|
|
|
2026-06-22 |
2026-06-18 |
|
K
Kauf
|
1.261
+0.1%
22,19
27.982 $
|
1.261
+0.1%
|
22,19
|
27.982 $
|
|
|
2026-06-22 |
2026-06-18 |
|
K
Kauf
|
1.261
+0.1%
22,19
27.982 $
|
1.261
+0.1%
|
22,19
|
27.982 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
40.481
-0.2%
15,45
625.431 $
|
40.481
-0.2%
|
15,45
|
625.431 $
|
|
|
2026-06-22 |
2026-06-17 |
|
K
Kauf
|
10.176
+0.3%
11,81
120.179 $
|
10.176
+0.3%
|
11,81
|
120.179 $
|
|
|
2026-06-22 |
2026-06-17 |
|
K
Kauf
|
10.176
+0.3%
11,81
120.179 $
|
10.176
+0.3%
|
11,81
|
120.179 $
|
|
|
2026-06-22 |
2026-06-17 |
|
K
Kauf
|
4.037
+0.2%
22,23
89.743 $
|
4.037
+0.2%
|
22,23
|
89.743 $
|
|