|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
64.258
-46.7%
465,44
4.032.522 $
|
64.258
-46.7%
|
465,44
|
4.032.522 $
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
20.919
-11.8%
27,66
1.079.087 $
|
20.919
-11.8%
|
27,66
|
1.079.087 $
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
55.200
+8.4%
498,90
1.553.316 $
|
55.200
+8.4%
|
498,90
|
1.553.316 $
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
28.440
+0.5%
6,66
189.410 $
|
28.440
+0.5%
|
6,66
|
189.410 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
9.633
+0.5%
22,24
214.238 $
|
9.633
+0.5%
|
22,24
|
214.238 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
78.346
+1.4%
6,71
525.702 $
|
78.346
+1.4%
|
6,71
|
525.702 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
55.038
+1.6%
12,00
660.456 $
|
55.038
+1.6%
|
12,00
|
660.456 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
53.537
-0.3%
15,80
845.885 $
|
53.537
-0.3%
|
15,80
|
845.885 $
|
|
|
2026-06-03 |
2026-06-01 |
|
K
Kauf
|
708
+0.0%
21,90
15.505 $
|
708
+0.0%
|
21,90
|
15.505 $
|
|
|
2026-06-03 |
2026-06-01 |
|
K
Kauf
|
5.520
+0.1%
6,55
36.156 $
|
5.520
+0.1%
|
6,55
|
36.156 $
|
|
|
2026-06-03 |
2026-06-01 |
|
K
Kauf
|
100
+0.0%
12,05
1.205 $
|
100
+0.0%
|
12,05
|
1.205 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
169.781
-0.9%
15,72
2.668.957 $
|
169.781
-0.9%
|
15,72
|
2.668.957 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
5.295
+0.2%
12,20
64.599 $
|
5.295
+0.2%
|
12,20
|
64.599 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
104.828
-0.5%
15,64
1.639.510 $
|
104.828
-0.5%
|
15,64
|
1.639.510 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
18.466
+0.9%
22,17
409.391 $
|
18.466
+0.9%
|
22,17
|
409.391 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
31.928
+0.6%
6,55
209.128 $
|
31.928
+0.6%
|
6,55
|
209.128 $
|
|
|
2026-06-01 |
2026-05-28 |
|
K
Kauf
|
1.047
+0.0%
12,09
12.658 $
|
1.047
+0.0%
|
12,09
|
12.658 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
103.706
-0.5%
15,54
1.611.591 $
|
103.706
-0.5%
|
15,54
|
1.611.591 $
|
|
|
2026-06-01 |
2026-05-28 |
|
K
Kauf
|
6.700
+0.3%
22,16
148.472 $
|
6.700
+0.3%
|
22,16
|
148.472 $
|
|
|
2026-06-01 |
2026-05-28 |
|
K
Kauf
|
9.971
+0.2%
6,50
64.812 $
|
9.971
+0.2%
|
6,50
|
64.812 $
|
|
|
2026-05-28 |
2026-05-27 |
|
K
Kauf
|
44.608
+2.2%
22,27
993.420 $
|
44.608
+2.2%
|
22,27
|
993.420 $
|
|
|
2026-05-28 |
2026-05-27 |
|
K
Kauf
|
241.593
+7.7%
11,93
2.882.204 $
|
241.593
+7.7%
|
11,93
|
2.882.204 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
102.862
-0.5%
15,55
1.599.504 $
|
102.862
-0.5%
|
15,55
|
1.599.504 $
|
|
|
2026-05-28 |
2026-05-26 |
|
K
Kauf
|
15.858
+0.3%
6,27
99.430 $
|
15.858
+0.3%
|
6,27
|
99.430 $
|
|
|
2026-05-28 |
2026-05-26 |
|
K
Kauf
|
14.402
+0.7%
21,99
316.700 $
|
14.402
+0.7%
|
21,99
|
316.700 $
|
|
|
2026-05-28 |
2026-05-26 |
|
K
Kauf
|
2.900
+0.1%
11,82
34.278 $
|
2.900
+0.1%
|
11,82
|
34.278 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
92.671
-0.5%
15,51
1.437.327 $
|
92.671
-0.5%
|
15,51
|
1.437.327 $
|
|
|
2026-05-26 |
2026-05-22 |
|
V
Verkauf
|
46.754
-0.2%
15,41
720.479 $
|
46.754
-0.2%
|
15,41
|
720.479 $
|
|
|
2026-05-26 |
2026-05-21 |
|
V
Verkauf
|
53.479
-0.3%
15,23
814.485 $
|
53.479
-0.3%
|
15,23
|
814.485 $
|
|
|
2026-05-26 |
2026-05-21 |
|
K
Kauf
|
3.900
+0.1%
11,83
46.137 $
|
3.900
+0.1%
|
11,83
|
46.137 $
|
|
|
2026-05-26 |
2026-05-21 |
|
K
Kauf
|
7.166
+0.4%
21,67
155.287 $
|
7.166
+0.4%
|
21,67
|
155.287 $
|
|
|
2026-05-26 |
2026-05-21 |
|
K
Kauf
|
20.490
+0.4%
6,25
128.062 $
|
20.490
+0.4%
|
6,25
|
128.062 $
|
|
|
2026-05-21 |
2026-05-20 |
|
V
Verkauf
|
35.876
-0.2%
15,14
543.163 $
|
35.876
-0.2%
|
15,14
|
543.163 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
500
+0.0%
11,77
5.885 $
|
500
+0.0%
|
11,77
|
5.885 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
40.591
+0.7%
6,23
252.882 $
|
40.591
+0.7%
|
6,23
|
252.882 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
4.610
+0.2%
21,68
99.945 $
|
4.610
+0.2%
|
21,68
|
99.945 $
|
|
|
2026-05-21 |
2026-05-19 |
|
V
Verkauf
|
33.160
-0.2%
15,11
501.048 $
|
33.160
-0.2%
|
15,11
|
501.048 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
1.599
+0.1%
11,69
18.692 $
|
1.599
+0.1%
|
11,69
|
18.692 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
22.385
+0.4%
6,18
138.339 $
|
22.385
+0.4%
|
6,18
|
138.339 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
22.914
+1.2%
21,58
494.484 $
|
22.914
+1.2%
|
21,58
|
494.484 $
|
|
|
2026-05-19 |
2026-05-18 |
|
K
Kauf
|
16.100
+0.3%
6,18
99.498 $
|
16.100
+0.3%
|
6,18
|
99.498 $
|
|
|
2026-05-19 |
2026-05-18 |
|
K
Kauf
|
18.586
+1.0%
21,59
401.272 $
|
18.586
+1.0%
|
21,59
|
401.272 $
|
|
|
2026-05-19 |
2026-05-18 |
|
K
Kauf
|
22.308
+0.7%
11,85
264.350 $
|
22.308
+0.7%
|
11,85
|
264.350 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
7.609
-0.0%
15,25
116.037 $
|
7.609
-0.0%
|
15,25
|
116.037 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
8.334
+0.4%
22,00
183.348 $
|
8.334
+0.4%
|
22,00
|
183.348 $
|
|