|
2026-10-21 |
2026-10-20 |
|
B
Kauf
|
37.694
+11.5%
171,43
1.424.075 $
|
37.694
+11.5%
|
171,43
|
1.424.075 $
|
|
|
2026-10-21 |
2026-10-20 |
|
B
Kauf
|
65.696
-17.0%
251,67
519.459 $
|
65.696
-17.0%
|
251,67
|
519.459 $
|
|
|
2026-10-21 |
2026-10-20 |
|
B
Kauf
|
44.272
-1.1%
345,85
4.983.564 $
|
44.272
-1.1%
|
345,85
|
4.983.564 $
|
|
|
2026-10-21 |
2026-10-20 |
|
B
Kauf
|
1.830
+0.1%
11,39
20.844 $
|
1.830
+0.1%
|
11,39
|
20.844 $
|
|
|
2026-10-20 |
2026-10-19 |
|
B
Kauf
|
15.246
+0.2%
5,67
86.445 $
|
15.246
+0.2%
|
5,67
|
86.445 $
|
|
|
2026-10-20 |
2026-10-19 |
|
B
Kauf
|
30.000
+1.1%
11,94
358.200 $
|
30.000
+1.1%
|
11,94
|
358.200 $
|
|
|
2026-10-20 |
2026-10-19 |
|
B
Kauf
|
69.080
+1.3%
5,29
365.433 $
|
69.080
+1.3%
|
5,29
|
365.433 $
|
|
|
2026-10-20 |
2026-10-19 |
|
B
Kauf
|
15.046
+0.4%
10,34
155.576 $
|
15.046
+0.4%
|
10,34
|
155.576 $
|
|
|
2026-10-20 |
2026-10-19 |
|
B
Kauf
|
17.079
+1.0%
11,47
195.896 $
|
17.079
+1.0%
|
11,47
|
195.896 $
|
|
|
2026-10-20 |
2026-10-16 |
|
B
Kauf
|
72.771
+1.1%
5,63
409.701 $
|
72.771
+1.1%
|
5,63
|
409.701 $
|
|
|
2026-10-20 |
2026-10-16 |
|
B
Kauf
|
250.087
+4.1%
5,66
1.415.492 $
|
250.087
+4.1%
|
5,66
|
1.415.492 $
|
|
|
2026-10-20 |
2026-10-16 |
|
B
Kauf
|
16.222
+0.6%
11,94
193.691 $
|
16.222
+0.6%
|
11,94
|
193.691 $
|
|
|
2026-10-20 |
2026-10-16 |
|
B
Kauf
|
90.507
+1.7%
5,28
477.877 $
|
90.507
+1.7%
|
5,28
|
477.877 $
|
|
|
2026-10-20 |
2026-10-16 |
|
B
Kauf
|
48.135
+0.9%
5,26
253.190 $
|
48.135
+0.9%
|
5,26
|
253.190 $
|
|
|
2026-10-20 |
2026-10-16 |
|
B
Kauf
|
15.042
+0.4%
10,31
155.083 $
|
15.042
+0.4%
|
10,31
|
155.083 $
|
|
|
2026-10-20 |
2026-10-16 |
|
B
Kauf
|
16.347
+0.9%
11,65
190.443 $
|
16.347
+0.9%
|
11,65
|
190.443 $
|
|
|
2026-10-19 |
2026-10-15 |
|
B
Kauf
|
13.762
+0.3%
5,24
72.113 $
|
13.762
+0.3%
|
5,24
|
72.113 $
|
|
|
2026-10-19 |
2026-10-15 |
|
B
Kauf
|
16.577
+0.4%
10,30
170.743 $
|
16.577
+0.4%
|
10,30
|
170.743 $
|
|
|
2026-10-19 |
2026-10-15 |
|
B
Kauf
|
9.969
+0.6%
11,62
115.840 $
|
9.969
+0.6%
|
11,62
|
115.840 $
|
|
|
2026-10-19 |
2026-10-15 |
|
B
Kauf
|
200
+0.0%
9,88
1.976 $
|
200
+0.0%
|
9,88
|
1.976 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
24.576
-0.2%
13,60
334.234 $
|
24.576
-0.2%
|
13,60
|
334.234 $
|
|
|
2026-10-16 |
2026-10-14 |
|
B
Kauf
|
13.133
+0.5%
12,33
161.930 $
|
13.133
+0.5%
|
12,33
|
161.930 $
|
|
|
2026-10-15 |
2026-10-14 |
|
B
Kauf
|
12.791
+0.5%
19,88
254.285 $
|
12.791
+0.5%
|
19,88
|
254.285 $
|
|
|
2026-10-15 |
2026-10-14 |
|
B
Kauf
|
56.083
+3.3%
11,74
658.414 $
|
56.083
+3.3%
|
11,74
|
658.414 $
|
|
|
2026-10-15 |
2026-10-14 |
|
B
Kauf
|
1.662
+0.0%
10,25
17.036 $
|
1.662
+0.0%
|
10,25
|
17.036 $
|
|
|
2026-10-15 |
2026-10-14 |
|
S
Verkauf
|
46.604
-0.4%
13,72
639.407 $
|
46.604
-0.4%
|
13,72
|
639.407 $
|
|
|
2026-10-15 |
2026-10-13 |
|
B
Kauf
|
3.678
+0.1%
10,27
37.773 $
|
3.678
+0.1%
|
10,27
|
37.773 $
|
|
|
2026-10-15 |
2026-10-13 |
|
S
Verkauf
|
2.101
-0.0%
20,50
43.070 $
|
2.101
-0.0%
|
20,50
|
43.070 $
|
|
|
2026-10-15 |
2026-10-13 |
|
S
Verkauf
|
26.889
-0.2%
13,99
376.177 $
|
26.889
-0.2%
|
13,99
|
376.177 $
|
|
|
2026-10-14 |
2026-10-12 |
|
B
Kauf
|
14.600
+0.9%
12,03
175.638 $
|
14.600
+0.9%
|
12,03
|
175.638 $
|
|
|
2026-10-14 |
2026-10-12 |
|
B
Kauf
|
3.100
+0.1%
10,32
31.992 $
|
3.100
+0.1%
|
10,32
|
31.992 $
|
|
|
2026-10-14 |
2026-10-12 |
|
S
Verkauf
|
146.928
-2.4%
20,63
3.031.125 $
|
146.928
-2.4%
|
20,63
|
3.031.125 $
|
|
|
2026-10-14 |
2026-10-12 |
|
S
Verkauf
|
6.907
-0.1%
14,01
96.767 $
|
6.907
-0.1%
|
14,01
|
96.767 $
|
|
|
2026-10-14 |
2026-10-09 |
|
B
Kauf
|
585
+0.0%
10,28
6.014 $
|
585
+0.0%
|
10,28
|
6.014 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
72.911
-1.2%
20,76
1.513.632 $
|
72.911
-1.2%
|
20,76
|
1.513.632 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
36.718
-0.3%
14,17
520.294 $
|
36.718
-0.3%
|
14,17
|
520.294 $
|
|
|
2026-10-13 |
2026-10-08 |
|
B
Kauf
|
27.937
+1.7%
11,95
333.847 $
|
27.937
+1.7%
|
11,95
|
333.847 $
|
|
|
2026-10-13 |
2026-10-08 |
|
B
Kauf
|
400
+0.0%
9,40
3.760 $
|
400
+0.0%
|
9,40
|
3.760 $
|
|
|
2026-10-13 |
2026-10-08 |
|
S
Verkauf
|
218
-0.0%
20,77
4.528 $
|
218
-0.0%
|
20,77
|
4.528 $
|
|
|
2026-10-13 |
2026-10-08 |
|
S
Verkauf
|
47.930
-0.4%
14,09
675.334 $
|
47.930
-0.4%
|
14,09
|
675.334 $
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Verkauf
|
25.204
-0.2%
14,10
355.376 $
|
25.204
-0.2%
|
14,10
|
355.376 $
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Verkauf
|
3.609
-0.1%
20,73
74.815 $
|
3.609
-0.1%
|
20,73
|
74.815 $
|
|
|
2026-10-09 |
2026-10-07 |
|
B
Kauf
|
2.955
+0.1%
9,43
27.866 $
|
2.955
+0.1%
|
9,43
|
27.866 $
|
|
|
2026-10-09 |
2026-10-07 |
|
B
Kauf
|
1.223
+0.0%
10,36
12.670 $
|
1.223
+0.0%
|
10,36
|
12.670 $
|
|
|
2026-10-09 |
2026-10-07 |
|
B
Kauf
|
17.548
+1.1%
11,97
210.050 $
|
17.548
+1.1%
|
11,97
|
210.050 $
|
|