|
2026-09-03 |
2026-09-02 |
|
K
Kauf
|
63.869
+29.6%
329,92
3.993.380 $
|
63.869
+29.6%
|
329,92
|
3.993.380 $
|
|
|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
46.628
+41.8%
452,21
3.690.593 $
|
46.628
+41.8%
|
452,21
|
3.690.593 $
|
|
|
2026-09-03 |
2026-09-01 |
|
K
Kauf
|
70.213
+13.6%
422,11
1.395.856 $
|
70.213
+13.6%
|
422,11
|
1.395.856 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
79.453
-0.6%
15,27
1.213.247 $
|
79.453
-0.6%
|
15,27
|
1.213.247 $
|
|
|
2026-09-01 |
2026-08-31 |
|
V
Verkauf
|
129.839
-0.9%
15,38
1.996.924 $
|
129.839
-0.9%
|
15,38
|
1.996.924 $
|
|
|
2026-09-01 |
2026-08-28 |
|
V
Verkauf
|
174.103
-1.3%
15,43
2.686.409 $
|
174.103
-1.3%
|
15,43
|
2.686.409 $
|
|
|
2026-09-01 |
2026-08-28 |
|
K
Kauf
|
1.200
+0.1%
12,47
14.964 $
|
1.200
+0.1%
|
12,47
|
14.964 $
|
|
|
2026-08-28 |
2026-08-27 |
|
V
Verkauf
|
92.174
-0.7%
15,52
1.430.540 $
|
92.174
-0.7%
|
15,52
|
1.430.540 $
|
|
|
2026-08-28 |
2026-08-27 |
|
K
Kauf
|
4.340
+0.2%
10,05
43.617 $
|
4.340
+0.2%
|
10,05
|
43.617 $
|
|
|
2026-08-28 |
2026-08-27 |
|
K
Kauf
|
3.900
+0.2%
12,49
48.711 $
|
3.900
+0.2%
|
12,49
|
48.711 $
|
|
|
2026-08-27 |
2026-08-26 |
|
V
Verkauf
|
78.371
-0.6%
15,56
1.219.453 $
|
78.371
-0.6%
|
15,56
|
1.219.453 $
|
|
|
2026-08-27 |
2026-08-25 |
|
V
Verkauf
|
33.500
-0.2%
15,41
516.235 $
|
33.500
-0.2%
|
15,41
|
516.235 $
|
|
|
2026-08-25 |
2026-08-24 |
|
V
Verkauf
|
66.500
-0.5%
15,34
1.020.110 $
|
66.500
-0.5%
|
15,34
|
1.020.110 $
|
|
|
2026-08-24 |
2026-08-21 |
|
K
Kauf
|
5.742
+0.4%
12,53
71.947 $
|
5.742
+0.4%
|
12,53
|
71.947 $
|
|
|
2026-08-24 |
2026-08-21 |
|
K
Kauf
|
7.087
+0.3%
10,13
71.791 $
|
7.087
+0.3%
|
10,13
|
71.791 $
|
|
|
2026-08-24 |
2026-08-20 |
|
K
Kauf
|
300
+0.0%
11,20
3.360 $
|
300
+0.0%
|
11,20
|
3.360 $
|
|
|
2026-08-24 |
2026-08-20 |
|
K
Kauf
|
1.547
+0.1%
12,52
19.368 $
|
1.547
+0.1%
|
12,52
|
19.368 $
|
|
|
2026-08-24 |
2026-08-20 |
|
V
Verkauf
|
30.239
-0.2%
15,14
457.818 $
|
30.239
-0.2%
|
15,14
|
457.818 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
69.761
-0.5%
15,23
1.062.460 $
|
69.761
-0.5%
|
15,23
|
1.062.460 $
|
|
|
2026-08-20 |
2026-08-19 |
|
K
Kauf
|
24.102
+1.1%
10,13
244.153 $
|
24.102
+1.1%
|
10,13
|
244.153 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
13.396
-0.2%
21,77
291.631 $
|
13.396
-0.2%
|
21,77
|
291.631 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
104.309
-0.7%
15,26
1.591.755 $
|
104.309
-0.7%
|
15,26
|
1.591.755 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
68.259
-0.5%
15,44
1.053.919 $
|
68.259
-0.5%
|
15,44
|
1.053.919 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
45.050
-0.3%
15,51
698.726 $
|
45.050
-0.3%
|
15,51
|
698.726 $
|
|
|
2026-08-17 |
2026-08-14 |
|
K
Kauf
|
1.203
+0.1%
9,86
11.862 $
|
1.203
+0.1%
|
9,86
|
11.862 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
190.526
-1.3%
15,82
3.014.121 $
|
190.526
-1.3%
|
15,82
|
3.014.121 $
|
|
|
2026-08-17 |
2026-08-13 |
|
K
Kauf
|
2.952
+0.1%
21,41
63.202 $
|
2.952
+0.1%
|
21,41
|
63.202 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
153.689
-1.0%
15,83
2.432.897 $
|
153.689
-1.0%
|
15,83
|
2.432.897 $
|
|
|
2026-08-13 |
2026-08-11 |
|
K
Kauf
|
4.758
+0.1%
11,59
55.145 $
|
4.758
+0.1%
|
11,59
|
55.145 $
|
|
|
2026-08-13 |
2026-08-11 |
|
K
Kauf
|
200
+0.0%
9,93
1.986 $
|
200
+0.0%
|
9,93
|
1.986 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
120.376
-0.8%
15,84
1.906.756 $
|
120.376
-0.8%
|
15,84
|
1.906.756 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
205.881
-1.4%
15,81
3.254.979 $
|
205.881
-1.4%
|
15,81
|
3.254.979 $
|
|
|
2026-08-10 |
2026-08-07 |
|
V
Verkauf
|
165.027
-1.1%
15,67
2.585.973 $
|
165.027
-1.1%
|
15,67
|
2.585.973 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
134.046
-0.9%
15,50
2.077.713 $
|
134.046
-0.9%
|
15,50
|
2.077.713 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
42.298
-0.3%
15,46
653.927 $
|
42.298
-0.3%
|
15,46
|
653.927 $
|
|
|
2026-08-06 |
2026-08-05 |
|
K
Kauf
|
266
+0.0%
11,43
3.040 $
|
266
+0.0%
|
11,43
|
3.040 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
99.323
-0.6%
15,34
1.523.615 $
|
99.323
-0.6%
|
15,34
|
1.523.615 $
|
|
|
2026-08-06 |
2026-08-04 |
|
K
Kauf
|
1.844
+0.1%
11,60
21.390 $
|
1.844
+0.1%
|
11,60
|
21.390 $
|
|
|
2026-08-06 |
2026-08-04 |
|
K
Kauf
|
9.362
+0.4%
22,19
207.743 $
|
9.362
+0.4%
|
22,19
|
207.743 $
|
|
|
2026-08-04 |
2026-08-03 |
|
K
Kauf
|
174
+0.0%
21,54
3.748 $
|
174
+0.0%
|
21,54
|
3.748 $
|
|
|
2026-08-04 |
2026-08-03 |
|
K
Kauf
|
157
+0.0%
11,35
1.782 $
|
157
+0.0%
|
11,35
|
1.782 $
|
|
|
2026-08-04 |
2026-08-03 |
|
V
Verkauf
|
201.906
-1.3%
15,16
3.060.895 $
|
201.906
-1.3%
|
15,16
|
3.060.895 $
|
|
|
2026-08-04 |
2026-07-31 |
|
K
Kauf
|
708
+0.0%
11,24
7.958 $
|
708
+0.0%
|
11,24
|
7.958 $
|
|
|
2026-08-04 |
2026-07-31 |
|
V
Verkauf
|
160.866
-1.0%
15,00
2.412.990 $
|
160.866
-1.0%
|
15,00
|
2.412.990 $
|
|
|
2026-07-31 |
2026-07-30 |
|
V
Verkauf
|
187.774
-1.2%
15,00
2.816.610 $
|
187.774
-1.2%
|
15,00
|
2.816.610 $
|
|