2025-06-16 |
2025-06-13 |
|
K
Kauf
|
6.034
+0.2%
9,18
55.392 USD
|
6.034
+0.2%
|
9,18
|
55.392 USD
|
|
2025-06-16 |
2025-06-13 |
|
K
Kauf
|
1.076
+0.0%
8,75
9.415 USD
|
1.076
+0.0%
|
8,75
|
9.415 USD
|
|
2025-06-16 |
2025-06-12 |
|
K
Kauf
|
19.454
+0.5%
9,16
178.199 USD
|
19.454
+0.5%
|
9,16
|
178.199 USD
|
|
2025-06-16 |
2025-06-12 |
|
K
Kauf
|
11.886
+0.3%
8,78
104.359 USD
|
11.886
+0.3%
|
8,78
|
104.359 USD
|
|
2025-06-12 |
2025-06-11 |
|
K
Kauf
|
57.844
+1.3%
8,74
505.557 USD
|
57.844
+1.3%
|
8,74
|
505.557 USD
|
|
2025-06-12 |
2025-06-11 |
|
K
Kauf
|
7.065
+0.2%
9,17
64.786 USD
|
7.065
+0.2%
|
9,17
|
64.786 USD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
1.298
+0.0%
8,77
11.383 USD
|
1.298
+0.0%
|
8,77
|
11.383 USD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
15.421
+0.4%
9,16
141.256 USD
|
15.421
+0.4%
|
9,16
|
141.256 USD
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
5.455
+0.1%
9,13
49.804 USD
|
5.455
+0.1%
|
9,13
|
49.804 USD
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
1.200
+0.0%
8,80
10.560 USD
|
1.200
+0.0%
|
8,80
|
10.560 USD
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
3.537
+0.1%
9,18
32.470 USD
|
3.537
+0.1%
|
9,18
|
32.470 USD
|
|
2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
25.184
-1.9%
10,82
272.491 USD
|
25.184
-1.9%
|
10,82
|
272.491 USD
|
|
2025-06-05 |
2025-06-04 |
|
K
Kauf
|
100
+0.0%
9,15
915 USD
|
100
+0.0%
|
9,15
|
915 USD
|
|
2025-06-05 |
2025-06-04 |
|
K
Kauf
|
14.385
+0.3%
8,81
126.732 USD
|
14.385
+0.3%
|
8,81
|
126.732 USD
|
|
2025-06-05 |
2025-06-03 |
|
K
Kauf
|
640
+0.0%
7,21
4.614 USD
|
640
+0.0%
|
7,21
|
4.614 USD
|
|
2025-06-05 |
2025-06-03 |
|
V
Verkauf
|
14.793
-1.1%
10,82
160.060 USD
|
14.793
-1.1%
|
10,82
|
160.060 USD
|
|
2025-06-05 |
2025-06-03 |
|
K
Kauf
|
14.802
+0.4%
9,13
135.142 USD
|
14.802
+0.4%
|
9,13
|
135.142 USD
|
|
2025-06-05 |
2025-06-03 |
|
K
Kauf
|
21.254
+0.5%
8,78
186.610 USD
|
21.254
+0.5%
|
8,78
|
186.610 USD
|
|
2025-06-03 |
2025-06-02 |
|
K
Kauf
|
8.872
+0.2%
9,16
81.268 USD
|
8.872
+0.2%
|
9,16
|
81.268 USD
|
|
2025-06-03 |
2025-06-02 |
|
K
Kauf
|
22.431
+0.5%
8,76
196.496 USD
|
22.431
+0.5%
|
8,76
|
196.496 USD
|
|
2025-06-03 |
2025-06-02 |
|
V
Verkauf
|
3.379
-0.3%
10,83
36.595 USD
|
3.379
-0.3%
|
10,83
|
36.595 USD
|
|
2025-06-03 |
2025-05-30 |
|
V
Verkauf
|
12.800
-1.0%
10,82
138.496 USD
|
12.800
-1.0%
|
10,82
|
138.496 USD
|
|
2025-05-30 |
2025-05-29 |
|
V
Verkauf
|
1.900
-0.1%
10,85
20.615 USD
|
1.900
-0.1%
|
10,85
|
20.615 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
7.596
+0.5%
7,14
54.235 USD
|
7.596
+0.5%
|
7,14
|
54.235 USD
|
|
2025-05-29 |
2025-05-28 |
|
K
Kauf
|
52.651
+3.6%
7,11
374.349 USD
|
52.651
+3.6%
|
7,11
|
374.349 USD
|
|
2025-05-29 |
2025-05-28 |
|
K
Kauf
|
4.806
+0.2%
11,34
54.500 USD
|
4.806
+0.2%
|
11,34
|
54.500 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
1.059
-0.1%
10,83
11.469 USD
|
1.059
-0.1%
|
10,83
|
11.469 USD
|
|
2025-05-29 |
2025-05-27 |
|
V
Verkauf
|
18.362
-1.4%
10,84
199.044 USD
|
18.362
-1.4%
|
10,84
|
199.044 USD
|
|
2025-05-27 |
2025-05-23 |
|
V
Verkauf
|
111.858
-7.6%
10,77
1.204.711 USD
|
111.858
-7.6%
|
10,77
|
1.204.711 USD
|
|
2025-05-27 |
2025-05-22 |
|
V
Verkauf
|
4.567
-0.3%
10,80
49.324 USD
|
4.567
-0.3%
|
10,80
|
49.324 USD
|
|
2025-05-27 |
2025-05-22 |
|
K
Kauf
|
32.549
+0.8%
8,86
288.384 USD
|
32.549
+0.8%
|
8,86
|
288.384 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Verkauf
|
1.852
-0.1%
8,71
16.131 USD
|
1.852
-0.1%
|
8,71
|
16.131 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Verkauf
|
900
-0.1%
10,84
9.756 USD
|
900
-0.1%
|
10,84
|
9.756 USD
|
|
2025-05-22 |
2025-05-21 |
|
K
Kauf
|
81.590
+2.0%
8,90
726.151 USD
|
81.590
+2.0%
|
8,90
|
726.151 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
30.265
-1.1%
8,67
262.398 USD
|
30.265
-1.1%
|
8,67
|
262.398 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
36.082
-2.4%
10,85
391.490 USD
|
36.082
-2.4%
|
10,85
|
391.490 USD
|
|
2025-05-22 |
2025-05-20 |
|
K
Kauf
|
100
+0.0%
6,55
655 USD
|
100
+0.0%
|
6,55
|
655 USD
|
|
2025-05-22 |
2025-05-20 |
|
K
Kauf
|
46.117
+2.4%
11,05
509.593 USD
|
46.117
+2.4%
|
11,05
|
509.593 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
11.419
-0.4%
12,71
145.135 USD
|
11.419
-0.4%
|
12,71
|
145.135 USD
|
|
2025-05-20 |
2025-05-19 |
|
K
Kauf
|
10.300
+0.6%
10,92
112.476 USD
|
10.300
+0.6%
|
10,92
|
112.476 USD
|
|
2025-05-20 |
2025-05-19 |
|
K
Kauf
|
4.836
+0.1%
8,95
43.282 USD
|
4.836
+0.1%
|
8,95
|
43.282 USD
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
14.145
-0.9%
10,87
153.756 USD
|
14.145
-0.9%
|
10,87
|
153.756 USD
|
|
2025-05-20 |
2025-05-19 |
|
K
Kauf
|
856
+0.1%
9,60
8.218 USD
|
856
+0.1%
|
9,60
|
8.218 USD
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
8.900
+0.5%
10,87
96.743 USD
|
8.900
+0.5%
|
10,87
|
96.743 USD
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
1.000
+0.1%
9,33
9.330 USD
|
1.000
+0.1%
|
9,33
|
9.330 USD
|
|