2025-06-16 |
2025-06-13 |
|
A
Achat
|
6 034
+0.2%
9,18
55 392 USD
|
6 034
+0.2%
|
9,18
|
55 392 USD
|
|
2025-06-16 |
2025-06-13 |
|
A
Achat
|
1 076
+0.0%
8,75
9 415 USD
|
1 076
+0.0%
|
8,75
|
9 415 USD
|
|
2025-06-16 |
2025-06-12 |
|
A
Achat
|
19 454
+0.5%
9,16
178 199 USD
|
19 454
+0.5%
|
9,16
|
178 199 USD
|
|
2025-06-16 |
2025-06-12 |
|
A
Achat
|
11 886
+0.3%
8,78
104 359 USD
|
11 886
+0.3%
|
8,78
|
104 359 USD
|
|
2025-06-12 |
2025-06-11 |
|
A
Achat
|
57 844
+1.3%
8,74
505 557 USD
|
57 844
+1.3%
|
8,74
|
505 557 USD
|
|
2025-06-12 |
2025-06-11 |
|
A
Achat
|
7 065
+0.2%
9,17
64 786 USD
|
7 065
+0.2%
|
9,17
|
64 786 USD
|
|
2025-06-10 |
2025-06-09 |
|
A
Achat
|
1 298
+0.0%
8,77
11 383 USD
|
1 298
+0.0%
|
8,77
|
11 383 USD
|
|
2025-06-10 |
2025-06-09 |
|
A
Achat
|
15 421
+0.4%
9,16
141 256 USD
|
15 421
+0.4%
|
9,16
|
141 256 USD
|
|
2025-06-09 |
2025-06-06 |
|
A
Achat
|
5 455
+0.1%
9,13
49 804 USD
|
5 455
+0.1%
|
9,13
|
49 804 USD
|
|
2025-06-09 |
2025-06-05 |
|
A
Achat
|
1 200
+0.0%
8,80
10 560 USD
|
1 200
+0.0%
|
8,80
|
10 560 USD
|
|
2025-06-09 |
2025-06-05 |
|
A
Achat
|
3 537
+0.1%
9,18
32 470 USD
|
3 537
+0.1%
|
9,18
|
32 470 USD
|
|
2025-06-05 |
2025-06-04 |
|
V
Vente
|
25 184
-1.9%
10,82
272 491 USD
|
25 184
-1.9%
|
10,82
|
272 491 USD
|
|
2025-06-05 |
2025-06-04 |
|
A
Achat
|
100
+0.0%
9,15
915 USD
|
100
+0.0%
|
9,15
|
915 USD
|
|
2025-06-05 |
2025-06-04 |
|
A
Achat
|
14 385
+0.3%
8,81
126 732 USD
|
14 385
+0.3%
|
8,81
|
126 732 USD
|
|
2025-06-05 |
2025-06-03 |
|
A
Achat
|
640
+0.0%
7,21
4 614 USD
|
640
+0.0%
|
7,21
|
4 614 USD
|
|
2025-06-05 |
2025-06-03 |
|
V
Vente
|
14 793
-1.1%
10,82
160 060 USD
|
14 793
-1.1%
|
10,82
|
160 060 USD
|
|
2025-06-05 |
2025-06-03 |
|
A
Achat
|
14 802
+0.4%
9,13
135 142 USD
|
14 802
+0.4%
|
9,13
|
135 142 USD
|
|
2025-06-05 |
2025-06-03 |
|
A
Achat
|
21 254
+0.5%
8,78
186 610 USD
|
21 254
+0.5%
|
8,78
|
186 610 USD
|
|
2025-06-03 |
2025-06-02 |
|
A
Achat
|
8 872
+0.2%
9,16
81 268 USD
|
8 872
+0.2%
|
9,16
|
81 268 USD
|
|
2025-06-03 |
2025-06-02 |
|
A
Achat
|
22 431
+0.5%
8,76
196 496 USD
|
22 431
+0.5%
|
8,76
|
196 496 USD
|
|
2025-06-03 |
2025-06-02 |
|
V
Vente
|
3 379
-0.3%
10,83
36 595 USD
|
3 379
-0.3%
|
10,83
|
36 595 USD
|
|
2025-06-03 |
2025-05-30 |
|
V
Vente
|
12 800
-1.0%
10,82
138 496 USD
|
12 800
-1.0%
|
10,82
|
138 496 USD
|
|
2025-05-30 |
2025-05-29 |
|
V
Vente
|
1 900
-0.1%
10,85
20 615 USD
|
1 900
-0.1%
|
10,85
|
20 615 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
7 596
+0.5%
7,14
54 235 USD
|
7 596
+0.5%
|
7,14
|
54 235 USD
|
|
2025-05-29 |
2025-05-28 |
|
A
Achat
|
52 651
+3.6%
7,11
374 349 USD
|
52 651
+3.6%
|
7,11
|
374 349 USD
|
|
2025-05-29 |
2025-05-28 |
|
A
Achat
|
4 806
+0.2%
11,34
54 500 USD
|
4 806
+0.2%
|
11,34
|
54 500 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Vente
|
1 059
-0.1%
10,83
11 469 USD
|
1 059
-0.1%
|
10,83
|
11 469 USD
|
|
2025-05-29 |
2025-05-27 |
|
V
Vente
|
18 362
-1.4%
10,84
199 044 USD
|
18 362
-1.4%
|
10,84
|
199 044 USD
|
|
2025-05-27 |
2025-05-23 |
|
V
Vente
|
111 858
-7.6%
10,77
1 204 711 USD
|
111 858
-7.6%
|
10,77
|
1 204 711 USD
|
|
2025-05-27 |
2025-05-22 |
|
V
Vente
|
4 567
-0.3%
10,80
49 324 USD
|
4 567
-0.3%
|
10,80
|
49 324 USD
|
|
2025-05-27 |
2025-05-22 |
|
A
Achat
|
32 549
+0.8%
8,86
288 384 USD
|
32 549
+0.8%
|
8,86
|
288 384 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
1 852
-0.1%
8,71
16 131 USD
|
1 852
-0.1%
|
8,71
|
16 131 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
900
-0.1%
10,84
9 756 USD
|
900
-0.1%
|
10,84
|
9 756 USD
|
|
2025-05-22 |
2025-05-21 |
|
A
Achat
|
81 590
+2.0%
8,90
726 151 USD
|
81 590
+2.0%
|
8,90
|
726 151 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Vente
|
30 265
-1.1%
8,67
262 398 USD
|
30 265
-1.1%
|
8,67
|
262 398 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Vente
|
36 082
-2.4%
10,85
391 490 USD
|
36 082
-2.4%
|
10,85
|
391 490 USD
|
|
2025-05-22 |
2025-05-20 |
|
A
Achat
|
100
+0.0%
6,55
655 USD
|
100
+0.0%
|
6,55
|
655 USD
|
|
2025-05-22 |
2025-05-20 |
|
A
Achat
|
46 117
+2.4%
11,05
509 593 USD
|
46 117
+2.4%
|
11,05
|
509 593 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Vente
|
11 419
-0.4%
12,71
145 135 USD
|
11 419
-0.4%
|
12,71
|
145 135 USD
|
|
2025-05-20 |
2025-05-19 |
|
A
Achat
|
10 300
+0.6%
10,92
112 476 USD
|
10 300
+0.6%
|
10,92
|
112 476 USD
|
|
2025-05-20 |
2025-05-19 |
|
A
Achat
|
4 836
+0.1%
8,95
43 282 USD
|
4 836
+0.1%
|
8,95
|
43 282 USD
|
|
2025-05-20 |
2025-05-19 |
|
V
Vente
|
14 145
-0.9%
10,87
153 756 USD
|
14 145
-0.9%
|
10,87
|
153 756 USD
|
|
2025-05-20 |
2025-05-19 |
|
A
Achat
|
856
+0.1%
9,60
8 218 USD
|
856
+0.1%
|
9,60
|
8 218 USD
|
|
2025-05-19 |
2025-05-16 |
|
A
Achat
|
8 900
+0.5%
10,87
96 743 USD
|
8 900
+0.5%
|
10,87
|
96 743 USD
|
|
2025-05-19 |
2025-05-16 |
|
A
Achat
|
1 000
+0.1%
9,33
9 330 USD
|
1 000
+0.1%
|
9,33
|
9 330 USD
|
|