2025-05-02 |
2025-04-30 |
|
V
Vente
|
311 729
-2.6%
14,39
4 485 780 USD
|
311 729
-2.6%
|
14,39
|
4 485 780 USD
|
|
2025-05-01 |
2025-04-30 |
|
A
Achat
|
12 200
+0.7%
8,40
102 480 USD
|
12 200
+0.7%
|
8,40
|
102 480 USD
|
|
2025-05-01 |
2025-04-30 |
|
A
Achat
|
2 582
+0.1%
10,46
27 008 USD
|
2 582
+0.1%
|
10,46
|
27 008 USD
|
|
2025-05-01 |
2025-04-30 |
|
A
Achat
|
22 447
+1.4%
9,01
202 247 USD
|
22 447
+1.4%
|
9,01
|
202 247 USD
|
|
2025-05-01 |
2025-04-30 |
|
A
Achat
|
7 651
+0.1%
13,21
101 070 USD
|
7 651
+0.1%
|
13,21
|
101 070 USD
|
|
2025-05-01 |
2025-04-30 |
|
V
Vente
|
30 353
-1.7%
10,97
332 972 USD
|
30 353
-1.7%
|
10,97
|
332 972 USD
|
|
2025-05-01 |
2025-04-30 |
|
A
Achat
|
100
+0.0%
8,91
891 USD
|
100
+0.0%
|
8,91
|
891 USD
|
|
2025-05-01 |
2025-04-30 |
|
A
Achat
|
1 860
+0.0%
8,12
15 103 USD
|
1 860
+0.0%
|
8,12
|
15 103 USD
|
|
2025-05-01 |
2025-04-29 |
|
A
Achat
|
800
+0.0%
8,33
6 664 USD
|
800
+0.0%
|
8,33
|
6 664 USD
|
|
2025-05-01 |
2025-04-29 |
|
A
Achat
|
6 926
+0.4%
10,41
72 100 USD
|
6 926
+0.4%
|
10,41
|
72 100 USD
|
|
2025-05-01 |
2025-04-29 |
|
A
Achat
|
4 738
+0.3%
9,04
42 832 USD
|
4 738
+0.3%
|
9,04
|
42 832 USD
|
|
2025-05-01 |
2025-04-29 |
|
V
Vente
|
28 677
-1.6%
10,89
312 293 USD
|
28 677
-1.6%
|
10,89
|
312 293 USD
|
|
2025-05-01 |
2025-04-29 |
|
A
Achat
|
15 764
+0.4%
8,89
140 142 USD
|
15 764
+0.4%
|
8,89
|
140 142 USD
|
|
2025-05-01 |
2025-04-29 |
|
A
Achat
|
9 194
+0.2%
8,08
74 288 USD
|
9 194
+0.2%
|
8,08
|
74 288 USD
|
|
2025-05-01 |
2025-04-29 |
|
A
Achat
|
197
+0.0%
11,51
2 267 USD
|
197
+0.0%
|
11,51
|
2 267 USD
|
|
2025-04-29 |
2025-04-28 |
|
A
Achat
|
100
+0.0%
11,19
1 119 USD
|
100
+0.0%
|
11,19
|
1 119 USD
|
|
2025-04-29 |
2025-04-28 |
|
A
Achat
|
300
+0.0%
25,80
7 740 USD
|
300
+0.0%
|
25,80
|
7 740 USD
|
|
2025-04-29 |
2025-04-28 |
|
A
Achat
|
600
+0.0%
8,97
5 382 USD
|
600
+0.0%
|
8,97
|
5 382 USD
|
|
2025-04-29 |
2025-04-28 |
|
A
Achat
|
35 960
+2.0%
8,33
299 547 USD
|
35 960
+2.0%
|
8,33
|
299 547 USD
|
|
2025-04-28 |
2025-04-25 |
|
A
Achat
|
15 789
+0.9%
10,35
163 416 USD
|
15 789
+0.9%
|
10,35
|
163 416 USD
|
|
2025-04-28 |
2025-04-25 |
|
V
Vente
|
17 901
-1.0%
10,90
195 121 USD
|
17 901
-1.0%
|
10,90
|
195 121 USD
|
|
2025-04-28 |
2025-04-25 |
|
A
Achat
|
6 143
+0.3%
8,28
50 864 USD
|
6 143
+0.3%
|
8,28
|
50 864 USD
|
|
2025-04-28 |
2025-04-24 |
|
A
Achat
|
100
+0.0%
11,19
1 119 USD
|
100
+0.0%
|
11,19
|
1 119 USD
|
|
2025-04-28 |
2025-04-24 |
|
A
Achat
|
2 123
+0.1%
10,21
21 676 USD
|
2 123
+0.1%
|
10,21
|
21 676 USD
|
|
2025-04-28 |
2025-04-24 |
|
V
Vente
|
24 173
-1.3%
10,89
263 244 USD
|
24 173
-1.3%
|
10,89
|
263 244 USD
|
|
2025-04-28 |
2025-04-24 |
|
A
Achat
|
22 684
+1.3%
8,10
183 740 USD
|
22 684
+1.3%
|
8,10
|
183 740 USD
|
|
2025-04-28 |
2025-04-24 |
|
A
Achat
|
18 476
+0.5%
7,99
147 623 USD
|
18 476
+0.5%
|
7,99
|
147 623 USD
|
|
2025-04-24 |
2025-04-23 |
|
A
Achat
|
19 125
+1.9%
26,02
497 633 USD
|
19 125
+1.9%
|
26,02
|
497 633 USD
|
|
2025-04-24 |
2025-04-23 |
|
A
Achat
|
100
+0.0%
10,20
1 020 USD
|
100
+0.0%
|
10,20
|
1 020 USD
|
|
2025-04-24 |
2025-04-23 |
|
A
Achat
|
440
+0.0%
9,47
4 167 USD
|
440
+0.0%
|
9,47
|
4 167 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Vente
|
19 571
-1.0%
10,75
210 388 USD
|
19 571
-1.0%
|
10,75
|
210 388 USD
|
|
2025-04-24 |
2025-04-23 |
|
A
Achat
|
5 799
+0.2%
9,13
52 945 USD
|
5 799
+0.2%
|
9,13
|
52 945 USD
|
|
2025-04-24 |
2025-04-23 |
|
A
Achat
|
4 873
+0.1%
7,96
38 789 USD
|
4 873
+0.1%
|
7,96
|
38 789 USD
|
|
2025-04-24 |
2025-04-22 |
|
A
Achat
|
10 100
+0.7%
11,15
112 615 USD
|
10 100
+0.7%
|
11,15
|
112 615 USD
|
|
2025-04-24 |
2025-04-22 |
|
A
Achat
|
9 949
+0.6%
10,09
100 385 USD
|
9 949
+0.6%
|
10,09
|
100 385 USD
|
|
2025-04-24 |
2025-04-22 |
|
A
Achat
|
14 301
+0.8%
8,01
114 551 USD
|
14 301
+0.8%
|
8,01
|
114 551 USD
|
|
2025-04-24 |
2025-04-22 |
|
A
Achat
|
400
+0.0%
8,72
3 488 USD
|
400
+0.0%
|
8,72
|
3 488 USD
|
|
2025-04-24 |
2025-04-22 |
|
A
Achat
|
5 820
+0.2%
9,09
52 904 USD
|
5 820
+0.2%
|
9,09
|
52 904 USD
|
|
2025-04-24 |
2025-04-22 |
|
A
Achat
|
9 305
+0.2%
8,78
81 698 USD
|
9 305
+0.2%
|
8,78
|
81 698 USD
|
|
2025-04-24 |
2025-04-22 |
|
A
Achat
|
27 787
+0.7%
7,92
220 073 USD
|
27 787
+0.7%
|
7,92
|
220 073 USD
|
|
2025-04-24 |
2025-04-22 |
|
A
Achat
|
10 963
+0.5%
11,29
123 772 USD
|
10 963
+0.5%
|
11,29
|
123 772 USD
|
|
2025-04-22 |
2025-04-21 |
|
A
Achat
|
4 700
+0.3%
10,90
51 230 USD
|
4 700
+0.3%
|
10,90
|
51 230 USD
|
|
2025-04-22 |
2025-04-21 |
|
A
Achat
|
19 218
+2.0%
25,31
486 408 USD
|
19 218
+2.0%
|
25,31
|
486 408 USD
|
|
2025-04-22 |
2025-04-21 |
|
A
Achat
|
20 728
+0.6%
9,14
189 454 USD
|
20 728
+0.6%
|
9,14
|
189 454 USD
|
|
2025-04-22 |
2025-04-21 |
|
A
Achat
|
3 400
+0.2%
8,58
29 172 USD
|
3 400
+0.2%
|
8,58
|
29 172 USD
|
|
2025-04-22 |
2025-04-21 |
|
A
Achat
|
5 310
+0.2%
11,24
59 684 USD
|
5 310
+0.2%
|
11,24
|
59 684 USD
|
|
2025-04-22 |
2025-04-21 |
|
A
Achat
|
26 590
+0.6%
8,70
231 333 USD
|
26 590
+0.6%
|
8,70
|
231 333 USD
|
|
2025-04-22 |
2025-04-21 |
|
A
Achat
|
13 048
+0.3%
7,86
102 557 USD
|
13 048
+0.3%
|
7,86
|
102 557 USD
|
|
2025-04-22 |
2025-04-21 |
|
A
Achat
|
13 343
+0.3%
8,70
116 084 USD
|
13 343
+0.3%
|
8,70
|
116 084 USD
|
|
2025-04-21 |
2025-04-17 |
|
A
Achat
|
303
+0.0%
24,80
7 514 USD
|
303
+0.0%
|
24,80
|
7 514 USD
|
|
2025-04-21 |
2025-04-17 |
|
A
Achat
|
1 000
+0.1%
11,15
11 150 USD
|
1 000
+0.1%
|
11,15
|
11 150 USD
|
|
2025-04-21 |
2025-04-17 |
|
V
Vente
|
9 144
-0.3%
11,78
107 716 USD
|
9 144
-0.3%
|
11,78
|
107 716 USD
|
|
2025-04-21 |
2025-04-17 |
|
A
Achat
|
10 509
+0.3%
9,19
96 578 USD
|
10 509
+0.3%
|
9,19
|
96 578 USD
|
|
2025-04-17 |
2025-04-16 |
|
A
Achat
|
4 570
+0.3%
11,06
50 544 USD
|
4 570
+0.3%
|
11,06
|
50 544 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Vente
|
24 059
-1.4%
6,10
146 760 USD
|
24 059
-1.4%
|
6,10
|
146 760 USD
|
|
2025-04-17 |
2025-04-16 |
|
A
Achat
|
26 387
+0.7%
9,14
241 177 USD
|
26 387
+0.7%
|
9,14
|
241 177 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
21 978
+1.5%
10,99
241 538 USD
|
21 978
+1.5%
|
10,99
|
241 538 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
5 267
+0.1%
5,48
28 863 USD
|
5 267
+0.1%
|
5,48
|
28 863 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
7 178
+0.5%
8,75
62 808 USD
|
7 178
+0.5%
|
8,75
|
62 808 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
16 663
-0.1%
13,92
231 949 USD
|
16 663
-0.1%
|
13,92
|
231 949 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
1 700
-0.1%
11,92
20 264 USD
|
1 700
-0.1%
|
11,92
|
20 264 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
3 091
+0.2%
9,44
29 179 USD
|
3 091
+0.2%
|
9,44
|
29 179 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
18 717
+0.5%
9,12
170 699 USD
|
18 717
+0.5%
|
9,12
|
170 699 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
14 412
+1.0%
10,78
155 361 USD
|
14 412
+1.0%
|
10,78
|
155 361 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
15 400
-0.5%
11,67
179 718 USD
|
15 400
-0.5%
|
11,67
|
179 718 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
1 600
+0.1%
9,47
15 152 USD
|
1 600
+0.1%
|
9,47
|
15 152 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
14 065
+0.9%
8,64
121 522 USD
|
14 065
+0.9%
|
8,64
|
121 522 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
23 538
+0.6%
9,05
213 019 USD
|
23 538
+0.6%
|
9,05
|
213 019 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
43 562
+1.1%
8,67
377 683 USD
|
43 562
+1.1%
|
8,67
|
377 683 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
50 569
+1.1%
10,23
517 321 USD
|
50 569
+1.1%
|
10,23
|
517 321 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
26 990
+1.3%
11,18
301 748 USD
|
26 990
+1.3%
|
11,18
|
301 748 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
59 775
+1.5%
8,60
514 065 USD
|
59 775
+1.5%
|
8,60
|
514 065 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
1 100
+0.1%
9,24
10 164 USD
|
1 100
+0.1%
|
9,24
|
10 164 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
12 309
+0.8%
10,49
129 121 USD
|
12 309
+0.8%
|
10,49
|
129 121 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Vente
|
63 885
-3.2%
10,46
668 237 USD
|
63 885
-3.2%
|
10,46
|
668 237 USD
|
|