|
2026-08-28 |
2026-08-27 |
|
S
Venta
|
60 431
+3.4%
234,61
2.442.918 US$
|
60 431
+3.4%
|
234,61
|
2.442.918 US$
|
|
|
2026-08-28 |
2026-08-27 |
|
B
Compra
|
75 499
+21.9%
201,81
22.571 US$
|
75 499
+21.9%
|
201,81
|
22.571 US$
|
|
|
2026-08-28 |
2026-08-27 |
|
B
Compra
|
5 249
-39.3%
164,49
1.148.570 US$
|
5 249
-39.3%
|
164,49
|
1.148.570 US$
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Venta
|
78 371
-0.6%
15,56
1.219.453 US$
|
78 371
-0.6%
|
15,56
|
1.219.453 US$
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
33 500
-0.2%
15,41
516.235 US$
|
33 500
-0.2%
|
15,41
|
516.235 US$
|
|
|
2026-08-25 |
2026-08-24 |
|
S
Venta
|
66 500
-0.5%
15,34
1.020.110 US$
|
66 500
-0.5%
|
15,34
|
1.020.110 US$
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Compra
|
5 742
+0.4%
12,53
71.947 US$
|
5 742
+0.4%
|
12,53
|
71.947 US$
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Compra
|
7 087
+0.3%
10,13
71.791 US$
|
7 087
+0.3%
|
10,13
|
71.791 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
B
Compra
|
300
+0.0%
11,20
3.360 US$
|
300
+0.0%
|
11,20
|
3.360 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
B
Compra
|
1 547
+0.1%
12,52
19.368 US$
|
1 547
+0.1%
|
12,52
|
19.368 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
30 239
-0.2%
15,14
457.818 US$
|
30 239
-0.2%
|
15,14
|
457.818 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
69 761
-0.5%
15,23
1.062.460 US$
|
69 761
-0.5%
|
15,23
|
1.062.460 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
24 102
+1.1%
10,13
244.153 US$
|
24 102
+1.1%
|
10,13
|
244.153 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
13 396
-0.2%
21,77
291.631 US$
|
13 396
-0.2%
|
21,77
|
291.631 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
104 309
-0.7%
15,26
1.591.755 US$
|
104 309
-0.7%
|
15,26
|
1.591.755 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
68 259
-0.5%
15,44
1.053.919 US$
|
68 259
-0.5%
|
15,44
|
1.053.919 US$
|
|
|
2026-08-17 |
2026-08-14 |
|
S
Venta
|
45 050
-0.3%
15,51
698.726 US$
|
45 050
-0.3%
|
15,51
|
698.726 US$
|
|
|
2026-08-17 |
2026-08-14 |
|
B
Compra
|
1 203
+0.1%
9,86
11.862 US$
|
1 203
+0.1%
|
9,86
|
11.862 US$
|
|
|
2026-08-17 |
2026-08-13 |
|
S
Venta
|
190 526
-1.3%
15,82
3.014.121 US$
|
190 526
-1.3%
|
15,82
|
3.014.121 US$
|
|
|
2026-08-17 |
2026-08-13 |
|
B
Compra
|
2 952
+0.1%
21,41
63.202 US$
|
2 952
+0.1%
|
21,41
|
63.202 US$
|
|
|
2026-08-13 |
2026-08-12 |
|
S
Venta
|
153 689
-1.0%
15,83
2.432.897 US$
|
153 689
-1.0%
|
15,83
|
2.432.897 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
B
Compra
|
4 758
+0.1%
11,59
55.145 US$
|
4 758
+0.1%
|
11,59
|
55.145 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
B
Compra
|
200
+0.0%
9,93
1.986 US$
|
200
+0.0%
|
9,93
|
1.986 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Venta
|
120 376
-0.8%
15,84
1.906.756 US$
|
120 376
-0.8%
|
15,84
|
1.906.756 US$
|
|
|
2026-08-11 |
2026-08-10 |
|
S
Venta
|
205 881
-1.4%
15,81
3.254.979 US$
|
205 881
-1.4%
|
15,81
|
3.254.979 US$
|
|
|
2026-08-10 |
2026-08-07 |
|
S
Venta
|
165 027
-1.1%
15,67
2.585.973 US$
|
165 027
-1.1%
|
15,67
|
2.585.973 US$
|
|
|
2026-08-10 |
2026-08-06 |
|
S
Venta
|
134 046
-0.9%
15,50
2.077.713 US$
|
134 046
-0.9%
|
15,50
|
2.077.713 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
42 298
-0.3%
15,46
653.927 US$
|
42 298
-0.3%
|
15,46
|
653.927 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
B
Compra
|
266
+0.0%
11,43
3.040 US$
|
266
+0.0%
|
11,43
|
3.040 US$
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Venta
|
99 323
-0.6%
15,34
1.523.615 US$
|
99 323
-0.6%
|
15,34
|
1.523.615 US$
|
|
|
2026-08-06 |
2026-08-04 |
|
B
Compra
|
1 844
+0.1%
11,60
21.390 US$
|
1 844
+0.1%
|
11,60
|
21.390 US$
|
|
|
2026-08-06 |
2026-08-04 |
|
B
Compra
|
9 362
+0.4%
22,19
207.743 US$
|
9 362
+0.4%
|
22,19
|
207.743 US$
|
|
|
2026-08-04 |
2026-08-03 |
|
B
Compra
|
174
+0.0%
21,54
3.748 US$
|
174
+0.0%
|
21,54
|
3.748 US$
|
|
|
2026-08-04 |
2026-08-03 |
|
B
Compra
|
157
+0.0%
11,35
1.782 US$
|
157
+0.0%
|
11,35
|
1.782 US$
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Venta
|
201 906
-1.3%
15,16
3.060.895 US$
|
201 906
-1.3%
|
15,16
|
3.060.895 US$
|
|
|
2026-08-04 |
2026-07-31 |
|
B
Compra
|
708
+0.0%
11,24
7.958 US$
|
708
+0.0%
|
11,24
|
7.958 US$
|
|
|
2026-08-04 |
2026-07-31 |
|
S
Venta
|
160 866
-1.0%
15,00
2.412.990 US$
|
160 866
-1.0%
|
15,00
|
2.412.990 US$
|
|
|
2026-07-31 |
2026-07-30 |
|
S
Venta
|
187 774
-1.2%
15,00
2.816.610 US$
|
187 774
-1.2%
|
15,00
|
2.816.610 US$
|
|
|
2026-07-31 |
2026-07-29 |
|
B
Compra
|
100
+0.0%
11,16
1.116 US$
|
100
+0.0%
|
11,16
|
1.116 US$
|
|
|
2026-07-31 |
2026-07-29 |
|
B
Compra
|
3 077
+0.1%
21,34
65.663 US$
|
3 077
+0.1%
|
21,34
|
65.663 US$
|
|
|
2026-07-30 |
2026-07-29 |
|
S
Venta
|
158 002
-1.0%
14,94
2.360.550 US$
|
158 002
-1.0%
|
14,94
|
2.360.550 US$
|
|
|
2026-07-30 |
2026-07-28 |
|
S
Venta
|
148 742
-0.9%
15,15
2.253.441 US$
|
148 742
-0.9%
|
15,15
|
2.253.441 US$
|
|
|
2026-07-29 |
2026-07-28 |
|
B
Compra
|
2 608
+0.1%
21,56
56.228 US$
|
2 608
+0.1%
|
21,56
|
56.228 US$
|
|
|
2026-07-28 |
2026-07-27 |
|
B
Compra
|
325
+0.0%
11,28
3.666 US$
|
325
+0.0%
|
11,28
|
3.666 US$
|
|
|
2026-07-28 |
2026-07-27 |
|
S
Venta
|
151 995
-0.9%
15,11
2.296.644 US$
|
151 995
-0.9%
|
15,11
|
2.296.644 US$
|
|