|
2013-08-07 |
2013-08-06 |
|
S
Sale
|
26,147
+43.6%
481.88
US$3,357,989
|
26,147
+43.6%
|
481.88
|
US$3,357,989
|
|
|
2011-03-25 |
2011-03-24 |
|
S
Sale
|
5,726
-46.4%
405.69
US$3,527,491
|
5,726
-46.4%
|
405.69
|
US$3,527,491
|
|
|
2009-09-21 |
2009-09-18 |
|
S
Sale
|
87,754
-35.0%
285.29
US$3,861,209
|
87,754
-35.0%
|
285.29
|
US$3,861,209
|
|
|
2009-08-06 |
2009-08-04 |
|
S
Sale
|
64,000
-44.6%
43.01
US$2,752,422
|
64,000
-44.6%
|
43.01
|
US$2,752,422
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
200
-0.1%
45.55
US$9,110
|
200
-0.1%
|
45.55
|
US$9,110
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
100
-0.1%
45.54
US$4,554
|
100
-0.1%
|
45.54
|
US$4,554
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
300
-0.2%
45.53
US$13,659
|
300
-0.2%
|
45.53
|
US$13,659
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
1,700
-1.0%
45.52
US$77,384
|
1,700
-1.0%
|
45.52
|
US$77,384
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
200
-0.1%
45.52
US$9,103
|
200
-0.1%
|
45.52
|
US$9,103
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
1,870
-1.1%
45.51
US$85,104
|
1,870
-1.1%
|
45.51
|
US$85,104
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
2,300
-1.3%
45.51
US$104,662
|
2,300
-1.3%
|
45.51
|
US$104,662
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
12,220
-6.6%
45.50
US$556,010
|
12,220
-6.6%
|
45.50
|
US$556,010
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
1,000
-0.5%
45.46
US$45,460
|
1,000
-0.5%
|
45.46
|
US$45,460
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
100
-0.1%
45.45
US$4,545
|
100
-0.1%
|
45.45
|
US$4,545
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
1,700
-0.9%
45.43
US$77,231
|
1,700
-0.9%
|
45.43
|
US$77,231
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
400
-0.2%
45.42
US$18,168
|
400
-0.2%
|
45.42
|
US$18,168
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
500
-0.3%
45.41
US$22,705
|
500
-0.3%
|
45.41
|
US$22,705
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
2,563
-1.3%
45.40
US$116,360
|
2,563
-1.3%
|
45.40
|
US$116,360
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
900
-0.5%
45.38
US$40,842
|
900
-0.5%
|
45.38
|
US$40,842
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
2,056
-1.1%
45.37
US$93,281
|
2,056
-1.1%
|
45.37
|
US$93,281
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
5,300
-2.6%
45.35
US$240,355
|
5,300
-2.6%
|
45.35
|
US$240,355
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
1,600
-0.8%
45.34
US$72,544
|
1,600
-0.8%
|
45.34
|
US$72,544
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
200
-0.1%
45.33
US$9,066
|
200
-0.1%
|
45.33
|
US$9,066
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
1,100
-0.5%
45.32
US$49,852
|
1,100
-0.5%
|
45.32
|
US$49,852
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
900
-0.4%
45.31
US$40,779
|
900
-0.4%
|
45.31
|
US$40,779
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
3,000
-1.4%
45.30
US$135,900
|
3,000
-1.4%
|
45.30
|
US$135,900
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
600
-0.3%
45.29
US$27,174
|
600
-0.3%
|
45.29
|
US$27,174
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
1,500
-0.7%
45.28
US$67,920
|
1,500
-0.7%
|
45.28
|
US$67,920
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
600
-0.3%
45.26
US$27,156
|
600
-0.3%
|
45.26
|
US$27,156
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
600
-0.4%
45.84
US$27,504
|
600
-0.4%
|
45.84
|
US$27,504
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
700
-0.5%
45.83
US$32,081
|
700
-0.5%
|
45.83
|
US$32,081
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
500
-0.3%
45.80
US$22,900
|
500
-0.3%
|
45.80
|
US$22,900
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
300
-0.2%
45.76
US$13,728
|
300
-0.2%
|
45.76
|
US$13,728
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
100
-0.1%
45.69
US$4,569
|
100
-0.1%
|
45.69
|
US$4,569
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
1,000
-0.7%
45.67
US$45,670
|
1,000
-0.7%
|
45.67
|
US$45,670
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
600
-0.4%
45.66
US$27,396
|
600
-0.4%
|
45.66
|
US$27,396
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
2,100
-1.4%
45.64
US$95,844
|
2,100
-1.4%
|
45.64
|
US$95,844
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
100
-0.1%
45.64
US$4,564
|
100
-0.1%
|
45.64
|
US$4,564
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
600
-0.4%
45.63
US$27,375
|
600
-0.4%
|
45.63
|
US$27,375
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
2,247
-1.4%
45.62
US$102,508
|
2,247
-1.4%
|
45.62
|
US$102,508
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
1,200
-0.8%
45.62
US$54,738
|
1,200
-0.8%
|
45.62
|
US$54,738
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
1,000
-0.6%
45.61
US$45,610
|
1,000
-0.6%
|
45.61
|
US$45,610
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
1,293
-0.8%
45.60
US$58,961
|
1,293
-0.8%
|
45.60
|
US$58,961
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
800
-0.5%
45.60
US$36,476
|
800
-0.5%
|
45.60
|
US$36,476
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Sale
|
2,900
-1.8%
45.59
US$132,211
|
2,900
-1.8%
|
45.59
|
US$132,211
|
|