|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
51,608
+34.1%
436.50
US$3,291,140
|
51,608
+34.1%
|
436.50
|
US$3,291,140
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
48,601
+9.1%
145.85
US$3,655,869
|
48,601
+9.1%
|
145.85
|
US$3,655,869
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
87,294
+31.2%
375.44
US$290,465
|
87,294
+31.2%
|
375.44
|
US$290,465
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
600
-0.1%
48.58
US$29,148
|
600
-0.1%
|
48.58
|
US$29,148
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
1,300
-0.2%
48.57
US$63,141
|
1,300
-0.2%
|
48.57
|
US$63,141
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
740
-0.1%
48.56
US$35,934
|
740
-0.1%
|
48.56
|
US$35,934
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
2,300
-0.4%
48.55
US$111,665
|
2,300
-0.4%
|
48.55
|
US$111,665
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
4,050
-0.7%
48.54
US$196,587
|
4,050
-0.7%
|
48.54
|
US$196,587
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
360
-0.1%
48.53
US$17,471
|
360
-0.1%
|
48.53
|
US$17,471
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
100
-0.0%
48.52
US$4,852
|
100
-0.0%
|
48.52
|
US$4,852
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
100
-0.0%
48.51
US$4,850
|
100
-0.0%
|
48.51
|
US$4,850
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
600
-0.1%
48.50
US$29,100
|
600
-0.1%
|
48.50
|
US$29,100
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
800
-0.1%
48.49
US$38,792
|
800
-0.1%
|
48.49
|
US$38,792
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
50
-0.0%
48.48
US$2,424
|
50
-0.0%
|
48.48
|
US$2,424
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
16,900
-3.0%
48.43
US$818,467
|
16,900
-3.0%
|
48.43
|
US$818,467
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
200
-0.0%
48.33
US$9,666
|
200
-0.0%
|
48.33
|
US$9,666
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
800
-0.1%
48.30
US$38,640
|
800
-0.1%
|
48.30
|
US$38,640
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
300
-0.1%
48.27
US$14,481
|
300
-0.1%
|
48.27
|
US$14,481
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
400
-0.1%
48.24
US$19,296
|
400
-0.1%
|
48.24
|
US$19,296
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
100
-0.0%
48.23
US$4,823
|
100
-0.0%
|
48.23
|
US$4,823
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
1,200
-0.2%
48.22
US$57,864
|
1,200
-0.2%
|
48.22
|
US$57,864
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
1,000
-0.2%
48.21
US$48,210
|
1,000
-0.2%
|
48.21
|
US$48,210
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
400
-0.1%
48.20
US$19,280
|
400
-0.1%
|
48.20
|
US$19,280
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
100
-0.0%
48.15
US$4,815
|
100
-0.0%
|
48.15
|
US$4,815
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
2,100
-0.4%
48.12
US$101,052
|
2,100
-0.4%
|
48.12
|
US$101,052
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
100
-0.0%
48.08
US$4,808
|
100
-0.0%
|
48.08
|
US$4,808
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
100
-0.0%
48.03
US$4,803
|
100
-0.0%
|
48.03
|
US$4,803
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
600
-0.1%
48.02
US$28,812
|
600
-0.1%
|
48.02
|
US$28,812
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
300
-0.1%
48.01
US$14,403
|
300
-0.1%
|
48.01
|
US$14,403
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
700
-0.1%
48.00
US$33,600
|
700
-0.1%
|
48.00
|
US$33,600
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
200
-0.0%
47.89
US$9,578
|
200
-0.0%
|
47.89
|
US$9,578
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
100
-0.0%
47.86
US$4,786
|
100
-0.0%
|
47.86
|
US$4,786
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
500
-0.1%
47.84
US$23,920
|
500
-0.1%
|
47.84
|
US$23,920
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
500
-0.1%
47.83
US$23,915
|
500
-0.1%
|
47.83
|
US$23,915
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
600
-0.1%
47.82
US$28,692
|
600
-0.1%
|
47.82
|
US$28,692
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
500
-0.1%
47.81
US$23,905
|
500
-0.1%
|
47.81
|
US$23,905
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
100
-0.0%
47.80
US$4,780
|
100
-0.0%
|
47.80
|
US$4,780
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
100
-0.0%
47.77
US$4,777
|
100
-0.0%
|
47.77
|
US$4,777
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
100
-0.0%
47.76
US$4,776
|
100
-0.0%
|
47.76
|
US$4,776
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
500
-0.1%
47.75
US$23,875
|
500
-0.1%
|
47.75
|
US$23,875
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
600
-0.1%
47.74
US$28,644
|
600
-0.1%
|
47.74
|
US$28,644
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
200
-0.0%
47.73
US$9,546
|
200
-0.0%
|
47.73
|
US$9,546
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
200
-0.0%
47.72
US$9,544
|
200
-0.0%
|
47.72
|
US$9,544
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
4,211
-0.7%
47.71
US$200,907
|
4,211
-0.7%
|
47.71
|
US$200,907
|
|
|
2008-06-12 |
2008-06-10 |
|
S
Sale
|
5,689
-1.0%
47.70
US$271,365
|
5,689
-1.0%
|
47.70
|
US$271,365
|
|