|
2008-05-01 |
2008-04-30 |
|
S
Sale
|
30,309
+26.4%
286.61
US$4,479,857
|
30,309
+26.4%
|
286.61
|
US$4,479,857
|
|
|
2007-12-12 |
2007-12-11 |
|
S
Sale
|
79,309
+5.1%
368.07
US$3,570,819
|
79,309
+5.1%
|
368.07
|
US$3,570,819
|
|
|
2007-12-12 |
2007-12-11 |
|
S
Sale
|
81,722
+25.6%
371.55
US$1,783,652
|
81,722
+25.6%
|
371.55
|
US$1,783,652
|
|
|
2007-12-12 |
2007-12-10 |
|
S
Sale
|
2,907
-28.9%
53.56
US$155,699
|
2,907
-28.9%
|
53.56
|
US$155,699
|
|
|
2007-12-12 |
2007-12-10 |
|
S
Sale
|
300
-2.9%
53.55
US$16,065
|
300
-2.9%
|
53.55
|
US$16,065
|
|
|
2007-12-12 |
2007-12-10 |
|
S
Sale
|
1,500
-12.6%
53.54
US$80,310
|
1,500
-12.6%
|
53.54
|
US$80,310
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
600
-7.5%
51.36
US$30,816
|
600
-7.5%
|
51.36
|
US$30,816
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
500
-5.9%
51.35
US$25,675
|
500
-5.9%
|
51.35
|
US$25,675
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
200
-2.3%
51.31
US$10,262
|
200
-2.3%
|
51.31
|
US$10,262
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
400
-4.4%
51.26
US$20,504
|
400
-4.4%
|
51.26
|
US$20,504
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
1,200
-11.7%
51.25
US$61,500
|
1,200
-11.7%
|
51.25
|
US$61,500
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
100
-1.0%
51.24
US$5,124
|
100
-1.0%
|
51.24
|
US$5,124
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
600
-5.5%
51.19
US$30,714
|
600
-5.5%
|
51.19
|
US$30,714
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
200
-1.8%
51.14
US$10,228
|
200
-1.8%
|
51.14
|
US$10,228
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
1,000
-8.2%
51.10
US$51,100
|
1,000
-8.2%
|
51.10
|
US$51,100
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
100
-0.8%
51.09
US$5,109
|
100
-0.8%
|
51.09
|
US$5,109
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
1,000
-7.5%
51.08
US$51,080
|
1,000
-7.5%
|
51.08
|
US$51,080
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
700
-5.0%
51.07
US$35,749
|
700
-5.0%
|
51.07
|
US$35,749
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
200
-1.4%
51.05
US$10,210
|
200
-1.4%
|
51.05
|
US$10,210
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
200
-1.4%
51.04
US$10,208
|
200
-1.4%
|
51.04
|
US$10,208
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
277
-1.9%
51.02
US$14,133
|
277
-1.9%
|
51.02
|
US$14,133
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
400
-2.7%
51.01
US$20,404
|
400
-2.7%
|
51.01
|
US$20,404
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
500
-3.2%
51.00
US$25,500
|
500
-3.2%
|
51.00
|
US$25,500
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
800
-4.8%
50.97
US$40,776
|
800
-4.8%
|
50.97
|
US$40,776
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
300
-1.8%
50.96
US$15,288
|
300
-1.8%
|
50.96
|
US$15,288
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
100
-1.4%
51.24
US$5,124
|
100
-1.4%
|
51.24
|
US$5,124
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
700
-8.8%
51.19
US$35,833
|
700
-8.8%
|
51.19
|
US$35,833
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
300
-3.6%
51.14
US$15,342
|
300
-3.6%
|
51.14
|
US$15,342
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
900
-9.8%
51.10
US$45,990
|
900
-9.8%
|
51.10
|
US$45,990
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
100
-1.1%
51.09
US$5,109
|
100
-1.1%
|
51.09
|
US$5,109
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
900
-8.9%
51.08
US$45,972
|
900
-8.9%
|
51.08
|
US$45,972
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
300
-2.6%
51.04
US$15,312
|
300
-2.6%
|
51.04
|
US$15,312
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
100
-0.9%
51.03
US$5,103
|
100
-0.9%
|
51.03
|
US$5,103
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
500
-4.1%
51.02
US$25,510
|
500
-4.1%
|
51.02
|
US$25,510
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
700
-5.5%
51.01
US$35,707
|
700
-5.5%
|
51.01
|
US$35,707
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
1,100
-7.9%
51.00
US$56,100
|
1,100
-7.9%
|
51.00
|
US$56,100
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
800
-5.5%
50.99
US$40,792
|
800
-5.5%
|
50.99
|
US$40,792
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
500
-3.0%
51.36
US$25,680
|
500
-3.0%
|
51.36
|
US$25,680
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
600
-3.5%
51.35
US$30,810
|
600
-3.5%
|
51.35
|
US$30,810
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
200
-1.1%
51.31
US$10,262
|
200
-1.1%
|
51.31
|
US$10,262
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
500
-2.8%
51.26
US$25,630
|
500
-2.8%
|
51.26
|
US$25,630
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
1,100
-5.7%
51.25
US$56,375
|
1,100
-5.7%
|
51.25
|
US$56,375
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
3,100
-13.9%
50.97
US$158,007
|
3,100
-13.9%
|
50.97
|
US$158,007
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
500
-2.2%
50.96
US$25,480
|
500
-2.2%
|
50.96
|
US$25,480
|
|
|
2007-11-20 |
2007-11-19 |
|
S
Sale
|
700
-3.0%
50.95
US$35,665
|
700
-3.0%
|
50.95
|
US$35,665
|
|