|
2013-08-07 |
2013-08-06 |
|
S
Venta
|
26 147
+43.6%
481,88
3.357.989 US$
|
26 147
+43.6%
|
481,88
|
3.357.989 US$
|
|
|
2011-03-25 |
2011-03-24 |
|
S
Venta
|
5 726
-46.4%
405,69
3.527.491 US$
|
5 726
-46.4%
|
405,69
|
3.527.491 US$
|
|
|
2009-09-21 |
2009-09-18 |
|
S
Venta
|
87 754
-35.0%
285,29
3.861.209 US$
|
87 754
-35.0%
|
285,29
|
3.861.209 US$
|
|
|
2009-08-06 |
2009-08-04 |
|
S
Venta
|
64 000
-44.6%
43,01
2.752.422 US$
|
64 000
-44.6%
|
43,01
|
2.752.422 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
200
-0.1%
45,55
9.110 US$
|
200
-0.1%
|
45,55
|
9.110 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
100
-0.1%
45,54
4.554 US$
|
100
-0.1%
|
45,54
|
4.554 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
300
-0.2%
45,53
13.659 US$
|
300
-0.2%
|
45,53
|
13.659 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
1 700
-1.0%
45,52
77.384 US$
|
1 700
-1.0%
|
45,52
|
77.384 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
200
-0.1%
45,52
9.103 US$
|
200
-0.1%
|
45,52
|
9.103 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
1 870
-1.1%
45,51
85.104 US$
|
1 870
-1.1%
|
45,51
|
85.104 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
2 300
-1.3%
45,51
104.662 US$
|
2 300
-1.3%
|
45,51
|
104.662 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
12 220
-6.6%
45,50
556.010 US$
|
12 220
-6.6%
|
45,50
|
556.010 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
1 000
-0.5%
45,46
45.460 US$
|
1 000
-0.5%
|
45,46
|
45.460 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
100
-0.1%
45,45
4.545 US$
|
100
-0.1%
|
45,45
|
4.545 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
1 700
-0.9%
45,43
77.231 US$
|
1 700
-0.9%
|
45,43
|
77.231 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
400
-0.2%
45,42
18.168 US$
|
400
-0.2%
|
45,42
|
18.168 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
500
-0.3%
45,41
22.705 US$
|
500
-0.3%
|
45,41
|
22.705 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
2 563
-1.3%
45,40
116.360 US$
|
2 563
-1.3%
|
45,40
|
116.360 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
900
-0.5%
45,38
40.842 US$
|
900
-0.5%
|
45,38
|
40.842 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
2 056
-1.1%
45,37
93.281 US$
|
2 056
-1.1%
|
45,37
|
93.281 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
5 300
-2.6%
45,35
240.355 US$
|
5 300
-2.6%
|
45,35
|
240.355 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
1 600
-0.8%
45,34
72.544 US$
|
1 600
-0.8%
|
45,34
|
72.544 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
200
-0.1%
45,33
9.066 US$
|
200
-0.1%
|
45,33
|
9.066 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
1 100
-0.5%
45,32
49.852 US$
|
1 100
-0.5%
|
45,32
|
49.852 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
900
-0.4%
45,31
40.779 US$
|
900
-0.4%
|
45,31
|
40.779 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
3 000
-1.4%
45,30
135.900 US$
|
3 000
-1.4%
|
45,30
|
135.900 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
600
-0.3%
45,29
27.174 US$
|
600
-0.3%
|
45,29
|
27.174 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
1 500
-0.7%
45,28
67.920 US$
|
1 500
-0.7%
|
45,28
|
67.920 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
600
-0.3%
45,26
27.156 US$
|
600
-0.3%
|
45,26
|
27.156 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
600
-0.4%
45,84
27.504 US$
|
600
-0.4%
|
45,84
|
27.504 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
700
-0.5%
45,83
32.081 US$
|
700
-0.5%
|
45,83
|
32.081 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
500
-0.3%
45,80
22.900 US$
|
500
-0.3%
|
45,80
|
22.900 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
300
-0.2%
45,76
13.728 US$
|
300
-0.2%
|
45,76
|
13.728 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
100
-0.1%
45,69
4.569 US$
|
100
-0.1%
|
45,69
|
4.569 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
1 000
-0.7%
45,67
45.670 US$
|
1 000
-0.7%
|
45,67
|
45.670 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
600
-0.4%
45,66
27.396 US$
|
600
-0.4%
|
45,66
|
27.396 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
2 100
-1.4%
45,64
95.844 US$
|
2 100
-1.4%
|
45,64
|
95.844 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
100
-0.1%
45,64
4.564 US$
|
100
-0.1%
|
45,64
|
4.564 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
600
-0.4%
45,63
27.375 US$
|
600
-0.4%
|
45,63
|
27.375 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
2 247
-1.4%
45,62
102.508 US$
|
2 247
-1.4%
|
45,62
|
102.508 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
1 200
-0.8%
45,62
54.738 US$
|
1 200
-0.8%
|
45,62
|
54.738 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
1 000
-0.6%
45,61
45.610 US$
|
1 000
-0.6%
|
45,61
|
45.610 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
1 293
-0.8%
45,60
58.961 US$
|
1 293
-0.8%
|
45,60
|
58.961 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
800
-0.5%
45,60
36.476 US$
|
800
-0.5%
|
45,60
|
36.476 US$
|
|
|
2008-06-05 |
2008-06-03 |
|
S
Venta
|
2 900
-1.8%
45,59
132.211 US$
|
2 900
-1.8%
|
45,59
|
132.211 US$
|
|