|
2013-08-07 |
2013-08-06 |
|
V
Verkauf
|
26.147
+43.6%
481,88
3.357.989 $
|
26.147
+43.6%
|
481,88
|
3.357.989 $
|
|
|
2011-03-25 |
2011-03-24 |
|
V
Verkauf
|
5.726
-46.4%
405,69
3.527.491 $
|
5.726
-46.4%
|
405,69
|
3.527.491 $
|
|
|
2009-09-21 |
2009-09-18 |
|
V
Verkauf
|
87.754
-35.0%
285,29
3.861.209 $
|
87.754
-35.0%
|
285,29
|
3.861.209 $
|
|
|
2009-08-06 |
2009-08-04 |
|
V
Verkauf
|
64.000
-44.6%
43,01
2.752.422 $
|
64.000
-44.6%
|
43,01
|
2.752.422 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
200
-0.1%
45,55
9.110 $
|
200
-0.1%
|
45,55
|
9.110 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
100
-0.1%
45,54
4.554 $
|
100
-0.1%
|
45,54
|
4.554 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
300
-0.2%
45,53
13.659 $
|
300
-0.2%
|
45,53
|
13.659 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.700
-1.0%
45,52
77.384 $
|
1.700
-1.0%
|
45,52
|
77.384 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
200
-0.1%
45,52
9.103 $
|
200
-0.1%
|
45,52
|
9.103 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.870
-1.1%
45,51
85.104 $
|
1.870
-1.1%
|
45,51
|
85.104 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
2.300
-1.3%
45,51
104.662 $
|
2.300
-1.3%
|
45,51
|
104.662 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
12.220
-6.6%
45,50
556.010 $
|
12.220
-6.6%
|
45,50
|
556.010 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.000
-0.5%
45,46
45.460 $
|
1.000
-0.5%
|
45,46
|
45.460 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
100
-0.1%
45,45
4.545 $
|
100
-0.1%
|
45,45
|
4.545 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.700
-0.9%
45,43
77.231 $
|
1.700
-0.9%
|
45,43
|
77.231 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
400
-0.2%
45,42
18.168 $
|
400
-0.2%
|
45,42
|
18.168 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
500
-0.3%
45,41
22.705 $
|
500
-0.3%
|
45,41
|
22.705 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
2.563
-1.3%
45,40
116.360 $
|
2.563
-1.3%
|
45,40
|
116.360 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
900
-0.5%
45,38
40.842 $
|
900
-0.5%
|
45,38
|
40.842 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
2.056
-1.1%
45,37
93.281 $
|
2.056
-1.1%
|
45,37
|
93.281 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
5.300
-2.6%
45,35
240.355 $
|
5.300
-2.6%
|
45,35
|
240.355 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.600
-0.8%
45,34
72.544 $
|
1.600
-0.8%
|
45,34
|
72.544 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
200
-0.1%
45,33
9.066 $
|
200
-0.1%
|
45,33
|
9.066 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.100
-0.5%
45,32
49.852 $
|
1.100
-0.5%
|
45,32
|
49.852 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
900
-0.4%
45,31
40.779 $
|
900
-0.4%
|
45,31
|
40.779 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
3.000
-1.4%
45,30
135.900 $
|
3.000
-1.4%
|
45,30
|
135.900 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
600
-0.3%
45,29
27.174 $
|
600
-0.3%
|
45,29
|
27.174 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.500
-0.7%
45,28
67.920 $
|
1.500
-0.7%
|
45,28
|
67.920 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
600
-0.3%
45,26
27.156 $
|
600
-0.3%
|
45,26
|
27.156 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
600
-0.4%
45,84
27.504 $
|
600
-0.4%
|
45,84
|
27.504 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
700
-0.5%
45,83
32.081 $
|
700
-0.5%
|
45,83
|
32.081 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
500
-0.3%
45,80
22.900 $
|
500
-0.3%
|
45,80
|
22.900 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
300
-0.2%
45,76
13.728 $
|
300
-0.2%
|
45,76
|
13.728 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
100
-0.1%
45,69
4.569 $
|
100
-0.1%
|
45,69
|
4.569 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.000
-0.7%
45,67
45.670 $
|
1.000
-0.7%
|
45,67
|
45.670 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
600
-0.4%
45,66
27.396 $
|
600
-0.4%
|
45,66
|
27.396 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
2.100
-1.4%
45,64
95.844 $
|
2.100
-1.4%
|
45,64
|
95.844 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
100
-0.1%
45,64
4.564 $
|
100
-0.1%
|
45,64
|
4.564 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
600
-0.4%
45,63
27.375 $
|
600
-0.4%
|
45,63
|
27.375 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
2.247
-1.4%
45,62
102.508 $
|
2.247
-1.4%
|
45,62
|
102.508 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.200
-0.8%
45,62
54.738 $
|
1.200
-0.8%
|
45,62
|
54.738 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.000
-0.6%
45,61
45.610 $
|
1.000
-0.6%
|
45,61
|
45.610 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.293
-0.8%
45,60
58.961 $
|
1.293
-0.8%
|
45,60
|
58.961 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
800
-0.5%
45,60
36.476 $
|
800
-0.5%
|
45,60
|
36.476 $
|
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
2.900
-1.8%
45,59
132.211 $
|
2.900
-1.8%
|
45,59
|
132.211 $
|
|