2025-06-29 |
2025-06-25 |
|
B
Purchase
|
1,063,000
+2.3%
0.39
CAD 298,142
|
1,063,000
+2.3%
|
0.39
|
CAD 409,255
|
|
2025-06-11 |
2025-06-11 |
|
B
Purchase
|
6,356,500
+16.2%
0.39
CAD 1,813,166
|
6,356,500
+16.2%
|
0.39
|
CAD 2,479,035
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
2,800
+0.1%
6.57
CAD 13,321
|
2,800
+0.1%
|
6.57
|
CAD 18,396
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
10,000
+0.3%
6.58
CAD 47,646
|
10,000
+0.3%
|
6.58
|
CAD 65,800
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
3,600
+0.1%
6.59
CAD 17,166
|
3,600
+0.1%
|
6.59
|
CAD 23,706
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
9,100
+0.3%
6.59
CAD 43,424
|
9,100
+0.3%
|
6.59
|
CAD 59,969
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
17,500
+0.6%
6.60
CAD 83,634
|
17,500
+0.6%
|
6.60
|
CAD 115,500
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
11,800
+0.4%
6.61
CAD 56,478
|
11,800
+0.4%
|
6.61
|
CAD 77,998
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
500
+0.0%
6.62
CAD 2,395
|
500
+0.0%
|
6.62
|
CAD 3,308
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
15,200
+0.5%
6.62
CAD 72,862
|
15,200
+0.5%
|
6.62
|
CAD 100,624
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
200
+0.0%
6.63
CAD 959
|
200
+0.0%
|
6.63
|
CAD 1,325
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
4,800
+0.2%
6.63
CAD 23,044
|
4,800
+0.2%
|
6.63
|
CAD 31,824
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
5,000
+0.2%
6.64
CAD 24,022
|
5,000
+0.2%
|
6.64
|
CAD 33,175
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
200
+0.0%
6.65
CAD 962
|
200
+0.0%
|
6.65
|
CAD 1,329
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
9,800
+0.3%
6.65
CAD 47,190
|
9,800
+0.3%
|
6.65
|
CAD 65,170
|
|
2025-05-21 |
2025-05-21 |
|
B
Purchase
|
3,200
+0.1%
6.56
CAD 15,142
|
3,200
+0.1%
|
6.56
|
CAD 20,992
|
|
2025-05-21 |
2025-05-21 |
|
B
Purchase
|
15,600
+0.5%
6.57
CAD 73,927
|
15,600
+0.5%
|
6.57
|
CAD 102,492
|
|
2025-05-21 |
2025-05-21 |
|
B
Purchase
|
100
+0.0%
6.58
CAD 474
|
100
+0.0%
|
6.58
|
CAD 658
|
|
2025-05-21 |
2025-05-21 |
|
B
Purchase
|
16,300
+0.6%
6.58
CAD 77,362
|
16,300
+0.6%
|
6.58
|
CAD 107,254
|
|
2025-05-21 |
2025-05-21 |
|
B
Purchase
|
1,600
+0.1%
6.59
CAD 7,600
|
1,600
+0.1%
|
6.59
|
CAD 10,536
|
|
2025-05-21 |
2025-05-21 |
|
B
Purchase
|
26,300
+0.9%
6.59
CAD 125,014
|
26,300
+0.9%
|
6.59
|
CAD 173,317
|
|
2025-05-21 |
2025-05-21 |
|
B
Purchase
|
20,800
+0.7%
6.60
CAD 99,020
|
20,800
+0.7%
|
6.60
|
CAD 137,280
|
|
2025-05-21 |
2025-05-20 |
|
B
Purchase
|
400
+0.0%
6.52
CAD 1,872
|
400
+0.0%
|
6.52
|
CAD 2,606
|
|
2025-05-21 |
2025-05-20 |
|
B
Purchase
|
6,300
+0.2%
6.52
CAD 29,509
|
6,300
+0.2%
|
6.52
|
CAD 41,076
|
|
2025-05-21 |
2025-05-20 |
|
B
Purchase
|
100
+0.0%
6.54
CAD 469
|
100
+0.0%
|
6.54
|
CAD 654
|
|
2025-05-21 |
2025-05-20 |
|
B
Purchase
|
6,500
+0.2%
6.54
CAD 30,539
|
6,500
+0.2%
|
6.54
|
CAD 42,510
|
|
2025-05-21 |
2025-05-20 |
|
B
Purchase
|
5,000
+0.2%
6.55
CAD 23,528
|
5,000
+0.2%
|
6.55
|
CAD 32,750
|
|
2025-05-21 |
2025-05-20 |
|
B
Purchase
|
1,000
+0.0%
6.57
CAD 4,720
|
1,000
+0.0%
|
6.57
|
CAD 6,570
|
|
2025-05-21 |
2025-05-20 |
|
B
Purchase
|
1,800
+0.1%
6.58
CAD 8,509
|
1,800
+0.1%
|
6.58
|
CAD 11,844
|
|
2025-05-21 |
2025-05-20 |
|
B
Purchase
|
200
+0.0%
6.59
CAD 946
|
200
+0.0%
|
6.59
|
CAD 1,317
|
|
2025-05-21 |
2025-05-20 |
|
B
Purchase
|
11,300
+0.4%
6.59
CAD 53,497
|
11,300
+0.4%
|
6.59
|
CAD 74,467
|
|
2025-05-21 |
2025-05-20 |
|
B
Purchase
|
600
+0.0%
6.60
CAD 2,843
|
600
+0.0%
|
6.60
|
CAD 3,957
|
|
2025-05-21 |
2025-05-20 |
|
B
Purchase
|
36,800
+1.3%
6.60
CAD 174,485
|
36,800
+1.3%
|
6.60
|
CAD 242,880
|
|
2025-05-21 |
2025-05-16 |
|
B
Purchase
|
2,000
+0.1%
6.58
CAD 9,427
|
2,000
+0.1%
|
6.58
|
CAD 13,160
|
|
2025-05-21 |
2025-05-16 |
|
B
Purchase
|
11,600
+0.4%
6.59
CAD 54,757
|
11,600
+0.4%
|
6.59
|
CAD 76,444
|
|
2025-05-21 |
2025-05-16 |
|
B
Purchase
|
200
+0.0%
6.60
CAD 945
|
200
+0.0%
|
6.60
|
CAD 1,319
|
|
2025-05-21 |
2025-05-16 |
|
B
Purchase
|
11,200
+0.4%
6.60
CAD 52,949
|
11,200
+0.4%
|
6.60
|
CAD 73,920
|
|
2025-05-21 |
2025-05-16 |
|
B
Purchase
|
5,000
+0.2%
6.68
CAD 23,924
|
5,000
+0.2%
|
6.68
|
CAD 33,400
|
|
2025-05-21 |
2025-05-16 |
|
B
Purchase
|
7,100
+0.3%
6.69
CAD 34,024
|
7,100
+0.3%
|
6.69
|
CAD 47,499
|
|
2025-05-21 |
2025-05-16 |
|
B
Purchase
|
1,500
+0.1%
6.70
CAD 7,193
|
1,500
+0.1%
|
6.70
|
CAD 10,043
|
|
2025-05-21 |
2025-05-16 |
|
B
Purchase
|
11,400
+0.4%
6.70
CAD 54,711
|
11,400
+0.4%
|
6.70
|
CAD 76,380
|
|
2025-04-30 |
2025-04-29 |
|
B
Purchase
|
50,000
+0.1%
0.37
CAD 13,464
|
50,000
+0.1%
|
0.37
|
CAD 18,625
|
|
2025-04-30 |
2025-04-29 |
|
B
Purchase
|
37,500
+0.1%
0.38
CAD 10,166
|
37,500
+0.1%
|
0.38
|
CAD 14,063
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
10,000
+0.4%
6.20
CAD 44,789
|
10,000
+0.4%
|
6.20
|
CAD 62,000
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
5,400
+0.2%
6.22
CAD 24,264
|
5,400
+0.2%
|
6.22
|
CAD 33,588
|
|