2025-04-30 |
2025-04-29 |
|
B
Purchase
|
50,000
+0.1%
0.37
CAD 13,464
|
50,000
+0.1%
|
0.37
|
CAD 18,625
|
|
2025-04-30 |
2025-04-29 |
|
B
Purchase
|
37,500
+0.1%
0.38
CAD 10,166
|
37,500
+0.1%
|
0.38
|
CAD 14,063
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
10,000
+0.4%
6.20
CAD 44,789
|
10,000
+0.4%
|
6.20
|
CAD 62,000
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
5,400
+0.2%
6.22
CAD 24,264
|
5,400
+0.2%
|
6.22
|
CAD 33,588
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
1,200
+0.0%
6.23
CAD 5,396
|
1,200
+0.0%
|
6.23
|
CAD 7,470
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
38,400
+1.5%
6.23
CAD 172,821
|
38,400
+1.5%
|
6.23
|
CAD 239,232
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
500
+0.0%
6.24
CAD 2,252
|
500
+0.0%
|
6.24
|
CAD 3,118
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
13,500
+0.5%
6.24
CAD 60,855
|
13,500
+0.5%
|
6.24
|
CAD 84,240
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
1,700
+0.1%
6.25
CAD 7,669
|
1,700
+0.1%
|
6.25
|
CAD 10,617
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
61,100
+2.5%
6.25
CAD 275,867
|
61,100
+2.5%
|
6.25
|
CAD 381,875
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
600
+0.0%
6.26
CAD 2,713
|
600
+0.0%
|
6.26
|
CAD 3,756
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
100
+0.0%
6.27
CAD 453
|
100
+0.0%
|
6.27
|
CAD 627
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
29,700
+1.2%
6.27
CAD 134,525
|
29,700
+1.2%
|
6.27
|
CAD 186,219
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
400
+0.0%
6.28
CAD 1,813
|
400
+0.0%
|
6.28
|
CAD 2,510
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
15,700
+0.6%
6.28
CAD 71,226
|
15,700
+0.6%
|
6.28
|
CAD 98,596
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
1,200
+0.0%
6.29
CAD 5,448
|
1,200
+0.0%
|
6.29
|
CAD 7,542
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
33,500
+1.4%
6.29
CAD 152,221
|
33,500
+1.4%
|
6.29
|
CAD 210,715
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
2,300
+0.1%
6.30
CAD 10,459
|
2,300
+0.1%
|
6.30
|
CAD 14,479
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
45,400
+1.9%
6.30
CAD 206,621
|
45,400
+1.9%
|
6.30
|
CAD 286,020
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
17,200
+0.7%
6.31
CAD 78,404
|
17,200
+0.7%
|
6.31
|
CAD 108,532
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
600
+0.0%
6.31
CAD 2,733
|
600
+0.0%
|
6.31
|
CAD 3,783
|
|
2025-04-17 |
2025-04-17 |
|
B
Purchase
|
100
+0.0%
6.52
CAD 471
|
100
+0.0%
|
6.52
|
CAD 652
|
|
2025-04-17 |
2025-04-17 |
|
B
Purchase
|
7,700
+0.3%
6.53
CAD 36,313
|
7,700
+0.3%
|
6.53
|
CAD 50,281
|
|
2025-04-17 |
2025-04-17 |
|
B
Purchase
|
200
+0.0%
6.54
CAD 944
|
200
+0.0%
|
6.54
|
CAD 1,307
|
|
2025-04-17 |
2025-04-17 |
|
B
Purchase
|
9,700
+0.4%
6.54
CAD 45,815
|
9,700
+0.4%
|
6.54
|
CAD 63,438
|
|
2025-04-17 |
2025-04-17 |
|
B
Purchase
|
52,300
+2.3%
6.55
CAD 247,400
|
52,300
+2.3%
|
6.55
|
CAD 342,565
|
|
2025-04-17 |
2025-04-17 |
|
B
Purchase
|
1,800
+0.1%
6.56
CAD 8,528
|
1,800
+0.1%
|
6.56
|
CAD 11,808
|
|
2025-04-17 |
2025-04-17 |
|
B
Purchase
|
800
+0.0%
6.57
CAD 3,793
|
800
+0.0%
|
6.57
|
CAD 5,252
|
|
2025-04-17 |
2025-04-17 |
|
B
Purchase
|
42,400
+1.9%
6.57
CAD 201,182
|
42,400
+1.9%
|
6.57
|
CAD 278,568
|
|
2025-04-17 |
2025-04-17 |
|
B
Purchase
|
100
+0.0%
6.58
CAD 475
|
100
+0.0%
|
6.58
|
CAD 658
|
|
2025-04-17 |
2025-04-17 |
|
B
Purchase
|
9,900
+0.5%
6.58
CAD 47,046
|
9,900
+0.5%
|
6.58
|
CAD 65,142
|
|
2025-04-17 |
2025-04-14 |
|
B
Purchase
|
4,900
+0.1%
2.25
CAD 7,947
|
4,900
+0.1%
|
2.25
|
CAD 11,025
|
|
2025-04-17 |
2025-04-14 |
|
B
Purchase
|
100
+0.0%
2.22
CAD 160
|
100
+0.0%
|
2.22
|
CAD 222
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
200
+0.0%
2.24
CAD 320
|
200
+0.0%
|
2.24
|
CAD 448
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
2,400
+0.0%
2.25
CAD 3,862
|
2,400
+0.0%
|
2.25
|
CAD 5,400
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
6,900
+0.1%
2.26
CAD 11,151
|
6,900
+0.1%
|
2.26
|
CAD 15,594
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
900
+0.0%
6.12
CAD 3,939
|
900
+0.0%
|
6.12
|
CAD 5,508
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
1,400
+0.1%
6.13
CAD 6,137
|
1,400
+0.1%
|
6.13
|
CAD 8,582
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
8,700
+0.4%
6.14
CAD 38,199
|
8,700
+0.4%
|
6.14
|
CAD 53,418
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
1,000
+0.0%
6.15
CAD 4,398
|
1,000
+0.0%
|
6.15
|
CAD 6,150
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
2,400
+0.1%
6.16
CAD 10,572
|
2,400
+0.1%
|
6.16
|
CAD 14,784
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
300
+0.0%
6.17
CAD 1,324
|
300
+0.0%
|
6.17
|
CAD 1,851
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
2,300
+0.1%
6.18
CAD 10,164
|
2,300
+0.1%
|
6.18
|
CAD 14,214
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
2,700
+0.1%
6.19
CAD 11,951
|
2,700
+0.1%
|
6.19
|
CAD 16,713
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
43,000
+2.0%
6.20
CAD 190,646
|
43,000
+2.0%
|
6.20
|
CAD 266,600
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
11,900
+0.6%
6.21
CAD 52,845
|
11,900
+0.6%
|
6.21
|
CAD 73,899
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
100
+0.0%
6.22
CAD 444
|
100
+0.0%
|
6.22
|
CAD 622
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
8,300
+0.4%
6.22
CAD 36,918
|
8,300
+0.4%
|
6.22
|
CAD 51,626
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
22,600
+1.1%
6.23
CAD 100,685
|
22,600
+1.1%
|
6.23
|
CAD 140,798
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
200
+0.0%
6.24
CAD 892
|
200
+0.0%
|
6.24
|
CAD 1,247
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
6,500
+0.3%
6.24
CAD 29,004
|
6,500
+0.3%
|
6.24
|
CAD 40,560
|
|
2025-04-11 |
2025-04-11 |
|
B
Purchase
|
47,700
+2.3%
6.25
CAD 213,189
|
47,700
+2.3%
|
6.25
|
CAD 298,125
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
2,200
+0.1%
5.98
CAD 9,408
|
2,200
+0.1%
|
5.98
|
CAD 13,156
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
5,300
+0.3%
6.00
CAD 22,740
|
5,300
+0.3%
|
6.00
|
CAD 31,800
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
100
+0.0%
6.02
CAD 430
|
100
+0.0%
|
6.02
|
CAD 602
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
17,700
+0.9%
6.02
CAD 76,197
|
17,700
+0.9%
|
6.02
|
CAD 106,554
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
1,400
+0.1%
6.03
CAD 6,037
|
1,400
+0.1%
|
6.03
|
CAD 8,442
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
8,200
+0.4%
6.04
CAD 35,417
|
8,200
+0.4%
|
6.04
|
CAD 49,528
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
300
+0.0%
6.05
CAD 1,297
|
300
+0.0%
|
6.05
|
CAD 1,814
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
25,100
+1.3%
6.05
CAD 108,592
|
25,100
+1.3%
|
6.05
|
CAD 151,855
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
1,800
+0.1%
6.09
CAD 7,839
|
1,800
+0.1%
|
6.09
|
CAD 10,962
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
18,200
+0.9%
6.10
CAD 79,390
|
18,200
+0.9%
|
6.10
|
CAD 111,020
|
|
2025-04-10 |
2025-04-09 |
|
B
Purchase
|
100
+0.0%
5.71
CAD 405
|
100
+0.0%
|
5.71
|
CAD 571
|
|
2025-04-10 |
2025-04-09 |
|
B
Purchase
|
300
+0.0%
5.72
CAD 1,218
|
300
+0.0%
|
5.72
|
CAD 1,716
|
|
2025-04-10 |
2025-04-09 |
|
B
Purchase
|
500
+0.0%
5.73
CAD 2,034
|
500
+0.0%
|
5.73
|
CAD 2,865
|
|
2025-04-10 |
2025-04-09 |
|
B
Purchase
|
2,300
+0.1%
5.74
CAD 9,373
|
2,300
+0.1%
|
5.74
|
CAD 13,202
|
|
2025-04-10 |
2025-04-09 |
|
B
Purchase
|
50,300
+2.6%
5.75
CAD 205,350
|
50,300
+2.6%
|
5.75
|
CAD 289,225
|
|
2025-04-10 |
2025-04-09 |
|
B
Purchase
|
1,500
+0.1%
5.76
CAD 6,134
|
1,500
+0.1%
|
5.76
|
CAD 8,640
|
|
2025-04-10 |
2025-04-09 |
|
B
Purchase
|
30,000
+1.6%
5.77
CAD 122,901
|
30,000
+1.6%
|
5.77
|
CAD 173,100
|
|
2025-04-10 |
2025-04-09 |
|
B
Purchase
|
100
+0.0%
5.84
CAD 414
|
100
+0.0%
|
5.84
|
CAD 584
|
|
2025-04-10 |
2025-04-09 |
|
B
Purchase
|
9,900
+0.5%
5.85
CAD 41,120
|
9,900
+0.5%
|
5.85
|
CAD 57,915
|
|
2025-04-10 |
2025-04-08 |
|
B
Purchase
|
5,000
+0.3%
5.86
CAD 20,545
|
5,000
+0.3%
|
5.86
|
CAD 29,300
|
|
2025-04-10 |
2025-04-08 |
|
B
Purchase
|
5,000
+0.3%
5.88
CAD 20,615
|
5,000
+0.3%
|
5.88
|
CAD 29,400
|
|
2025-04-10 |
2025-04-08 |
|
B
Purchase
|
1,300
+0.1%
5.89
CAD 5,369
|
1,300
+0.1%
|
5.89
|
CAD 7,657
|
|
2025-04-10 |
2025-04-08 |
|
B
Purchase
|
200
+0.0%
5.90
CAD 827
|
200
+0.0%
|
5.90
|
CAD 1,179
|
|