2025-06-29 |
2025-06-25 |
|
K
Kauf
|
1.063.000
+2.3%
0,39
298.142 CAD
|
1.063.000
+2.3%
|
0,39
|
409.255 CAD
|
|
2025-06-11 |
2025-06-11 |
|
K
Kauf
|
6.356.500
+16.2%
0,39
1.813.166 CAD
|
6.356.500
+16.2%
|
0,39
|
2.479.035 CAD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
2.800
+0.1%
6,57
13.321 CAD
|
2.800
+0.1%
|
6,57
|
18.396 CAD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
10.000
+0.3%
6,58
47.646 CAD
|
10.000
+0.3%
|
6,58
|
65.800 CAD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
3.600
+0.1%
6,59
17.166 CAD
|
3.600
+0.1%
|
6,59
|
23.706 CAD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
9.100
+0.3%
6,59
43.424 CAD
|
9.100
+0.3%
|
6,59
|
59.969 CAD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
17.500
+0.6%
6,60
83.634 CAD
|
17.500
+0.6%
|
6,60
|
115.500 CAD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
11.800
+0.4%
6,61
56.478 CAD
|
11.800
+0.4%
|
6,61
|
77.998 CAD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
500
+0.0%
6,62
2.395 CAD
|
500
+0.0%
|
6,62
|
3.308 CAD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
15.200
+0.5%
6,62
72.862 CAD
|
15.200
+0.5%
|
6,62
|
100.624 CAD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
200
+0.0%
6,63
959 CAD
|
200
+0.0%
|
6,63
|
1.325 CAD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
4.800
+0.2%
6,63
23.044 CAD
|
4.800
+0.2%
|
6,63
|
31.824 CAD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
5.000
+0.2%
6,64
24.022 CAD
|
5.000
+0.2%
|
6,64
|
33.175 CAD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
200
+0.0%
6,65
962 CAD
|
200
+0.0%
|
6,65
|
1.329 CAD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
9.800
+0.3%
6,65
47.190 CAD
|
9.800
+0.3%
|
6,65
|
65.170 CAD
|
|
2025-05-21 |
2025-05-21 |
|
K
Kauf
|
3.200
+0.1%
6,56
15.142 CAD
|
3.200
+0.1%
|
6,56
|
20.992 CAD
|
|
2025-05-21 |
2025-05-21 |
|
K
Kauf
|
15.600
+0.5%
6,57
73.927 CAD
|
15.600
+0.5%
|
6,57
|
102.492 CAD
|
|
2025-05-21 |
2025-05-21 |
|
K
Kauf
|
100
+0.0%
6,58
474 CAD
|
100
+0.0%
|
6,58
|
658 CAD
|
|
2025-05-21 |
2025-05-21 |
|
K
Kauf
|
16.300
+0.6%
6,58
77.362 CAD
|
16.300
+0.6%
|
6,58
|
107.254 CAD
|
|
2025-05-21 |
2025-05-21 |
|
K
Kauf
|
1.600
+0.1%
6,59
7.600 CAD
|
1.600
+0.1%
|
6,59
|
10.536 CAD
|
|
2025-05-21 |
2025-05-21 |
|
K
Kauf
|
26.300
+0.9%
6,59
125.014 CAD
|
26.300
+0.9%
|
6,59
|
173.317 CAD
|
|
2025-05-21 |
2025-05-21 |
|
K
Kauf
|
20.800
+0.7%
6,60
99.020 CAD
|
20.800
+0.7%
|
6,60
|
137.280 CAD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
400
+0.0%
6,52
1.872 CAD
|
400
+0.0%
|
6,52
|
2.606 CAD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
6.300
+0.2%
6,52
29.509 CAD
|
6.300
+0.2%
|
6,52
|
41.076 CAD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
100
+0.0%
6,54
469 CAD
|
100
+0.0%
|
6,54
|
654 CAD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
6.500
+0.2%
6,54
30.539 CAD
|
6.500
+0.2%
|
6,54
|
42.510 CAD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
5.000
+0.2%
6,55
23.528 CAD
|
5.000
+0.2%
|
6,55
|
32.750 CAD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
1.000
+0.0%
6,57
4.720 CAD
|
1.000
+0.0%
|
6,57
|
6.570 CAD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
1.800
+0.1%
6,58
8.509 CAD
|
1.800
+0.1%
|
6,58
|
11.844 CAD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
200
+0.0%
6,59
946 CAD
|
200
+0.0%
|
6,59
|
1.317 CAD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
11.300
+0.4%
6,59
53.497 CAD
|
11.300
+0.4%
|
6,59
|
74.467 CAD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
600
+0.0%
6,60
2.843 CAD
|
600
+0.0%
|
6,60
|
3.957 CAD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
36.800
+1.3%
6,60
174.485 CAD
|
36.800
+1.3%
|
6,60
|
242.880 CAD
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
2.000
+0.1%
6,58
9.427 CAD
|
2.000
+0.1%
|
6,58
|
13.160 CAD
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
11.600
+0.4%
6,59
54.757 CAD
|
11.600
+0.4%
|
6,59
|
76.444 CAD
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
200
+0.0%
6,60
945 CAD
|
200
+0.0%
|
6,60
|
1.319 CAD
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
11.200
+0.4%
6,60
52.949 CAD
|
11.200
+0.4%
|
6,60
|
73.920 CAD
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
5.000
+0.2%
6,68
23.924 CAD
|
5.000
+0.2%
|
6,68
|
33.400 CAD
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
7.100
+0.3%
6,69
34.024 CAD
|
7.100
+0.3%
|
6,69
|
47.499 CAD
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
1.500
+0.1%
6,70
7.193 CAD
|
1.500
+0.1%
|
6,70
|
10.043 CAD
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
11.400
+0.4%
6,70
54.711 CAD
|
11.400
+0.4%
|
6,70
|
76.380 CAD
|
|
2025-04-30 |
2025-04-29 |
|
K
Kauf
|
50.000
+0.1%
0,37
13.464 CAD
|
50.000
+0.1%
|
0,37
|
18.625 CAD
|
|
2025-04-30 |
2025-04-29 |
|
K
Kauf
|
37.500
+0.1%
0,38
10.166 CAD
|
37.500
+0.1%
|
0,38
|
14.063 CAD
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
10.000
+0.4%
6,20
44.789 CAD
|
10.000
+0.4%
|
6,20
|
62.000 CAD
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
5.400
+0.2%
6,22
24.264 CAD
|
5.400
+0.2%
|
6,22
|
33.588 CAD
|
|