|
2026-10-11 |
2026-10-09 |
|
S
Venta
|
35 245
+25.1%
19,41
3.775.955 CAD
|
35 245
+25.1%
|
19,41
|
3.775.955 CAD
|
|
|
2026-10-11 |
2026-10-09 |
|
S
Venta
|
40 781
-3.1%
246,91
3.397.786 CAD
|
40 781
-3.1%
|
246,91
|
3.397.786 CAD
|
|
|
2026-10-11 |
2026-10-09 |
|
S
Venta
|
23 497
+49.9%
288,25
16.132 CAD
|
23 497
+49.9%
|
288,25
|
16.132 CAD
|
|
|
2026-10-11 |
2026-10-09 |
|
S
Venta
|
5 000
-6.7%
22,15
110.750 CAD
|
5 000
-6.7%
|
22,15
|
110.750 CAD
|
|
|
2026-10-11 |
2026-10-09 |
|
S
Venta
|
5 000
-6.2%
22,10
110.500 CAD
|
5 000
-6.2%
|
22,10
|
110.500 CAD
|
|
|
2026-10-11 |
2026-10-09 |
|
S
Venta
|
5 000
-5.9%
22,05
110.250 CAD
|
5 000
-5.9%
|
22,05
|
110.250 CAD
|
|
|
2026-10-03 |
2026-10-02 |
|
B
Compra
|
522 300
+18.7%
2,25
1.175.175 CAD
|
522 300
+18.7%
|
2,25
|
1.175.175 CAD
|
|
|
2026-10-03 |
2026-10-02 |
|
B
Compra
|
1 900
+0.1%
2,24
4.256 CAD
|
1 900
+0.1%
|
2,24
|
4.256 CAD
|
|
|
2026-10-03 |
2026-10-02 |
|
B
Compra
|
800
+0.0%
2,25
1.796 CAD
|
800
+0.0%
|
2,25
|
1.796 CAD
|
|
|
2026-10-03 |
2026-10-02 |
|
S
Venta
|
181 000
-2.5%
22,07
3.995.213 CAD
|
181 000
-2.5%
|
22,07
|
3.995.213 CAD
|
|
|
2026-10-03 |
2026-10-02 |
|
S
Venta
|
259 700
-4.0%
20,76
5.392.177 CAD
|
259 700
-4.0%
|
20,76
|
5.392.177 CAD
|
|
|
2026-10-03 |
2026-10-01 |
|
S
Venta
|
79 000
-1.1%
21,50
1.698.413 CAD
|
79 000
-1.1%
|
21,50
|
1.698.413 CAD
|
|
|
2026-10-03 |
2026-09-30 |
|
S
Venta
|
51 000
-0.7%
21,42
1.092.491 CAD
|
51 000
-0.7%
|
21,42
|
1.092.491 CAD
|
|
|
2026-10-03 |
2026-09-30 |
|
S
Venta
|
5 000
-0.1%
20,30
101.500 CAD
|
5 000
-0.1%
|
20,30
|
101.500 CAD
|
|
|
2026-10-03 |
2026-09-30 |
|
S
Venta
|
1 700
-0.0%
20,35
34.595 CAD
|
1 700
-0.0%
|
20,35
|
34.595 CAD
|
|
|
2026-10-03 |
2026-09-30 |
|
S
Venta
|
8 300
-0.1%
20,36
168.988 CAD
|
8 300
-0.1%
|
20,36
|
168.988 CAD
|
|
|
2026-09-26 |
2026-09-23 |
|
S
Venta
|
140 000
-1.9%
21,62
3.026.772 CAD
|
140 000
-1.9%
|
21,62
|
3.026.772 CAD
|
|
|
2026-09-26 |
2026-09-22 |
|
S
Venta
|
111 200
-1.5%
21,42
2.381.659 CAD
|
111 200
-1.5%
|
21,42
|
2.381.659 CAD
|
|
|
2026-09-23 |
2026-09-18 |
|
S
Venta
|
10 500
-31.3%
20,94
219.818 CAD
|
10 500
-31.3%
|
20,94
|
219.818 CAD
|
|
|
2026-09-23 |
2026-09-18 |
|
S
Venta
|
1 700
-4.8%
20,94
35.598 CAD
|
1 700
-4.8%
|
20,94
|
35.598 CAD
|
|
|
2026-09-23 |
2026-09-18 |
|
S
Venta
|
1 500
-4.1%
20,95
31.425 CAD
|
1 500
-4.1%
|
20,95
|
31.425 CAD
|
|
|
2026-09-23 |
2026-09-18 |
|
S
Venta
|
500
-1.3%
20,96
10.480 CAD
|
500
-1.3%
|
20,96
|
10.480 CAD
|
|
|
2026-09-23 |
2026-09-18 |
|
S
Venta
|
600
-1.6%
20,97
12.582 CAD
|
600
-1.6%
|
20,97
|
12.582 CAD
|
|
|
2026-09-23 |
2026-09-18 |
|
S
Venta
|
100
-0.3%
20,98
2.098 CAD
|
100
-0.3%
|
20,98
|
2.098 CAD
|
|
|
2026-09-23 |
2026-09-18 |
|
S
Venta
|
30 500
-26.4%
20,90
637.450 CAD
|
30 500
-26.4%
|
20,90
|
637.450 CAD
|
|
|
2026-09-23 |
2026-09-18 |
|
S
Venta
|
1 700
-1.5%
20,91
35.547 CAD
|
1 700
-1.5%
|
20,91
|
35.547 CAD
|
|
|
2026-09-23 |
2026-09-18 |
|
S
Venta
|
1 300
-1.1%
20,92
27.196 CAD
|
1 300
-1.1%
|
20,92
|
27.196 CAD
|
|
|
2026-09-23 |
2026-09-18 |
|
S
Venta
|
200
-0.2%
20,93
4.186 CAD
|
200
-0.2%
|
20,93
|
4.186 CAD
|
|
|
2026-09-23 |
2026-09-18 |
|
S
Venta
|
3 300
-2.7%
20,95
69.135 CAD
|
3 300
-2.7%
|
20,95
|
69.135 CAD
|
|
|
2026-09-23 |
2026-09-18 |
|
S
Venta
|
400
-0.3%
20,96
8.384 CAD
|
400
-0.3%
|
20,96
|
8.384 CAD
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
2 000
-0.1%
19,80
39.600 CAD
|
2 000
-0.1%
|
19,80
|
39.600 CAD
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
2 500
-0.1%
19,85
49.625 CAD
|
2 500
-0.1%
|
19,85
|
49.625 CAD
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
2 200
-0.1%
19,90
43.780 CAD
|
2 200
-0.1%
|
19,90
|
43.780 CAD
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
800
-0.0%
19,91
15.928 CAD
|
800
-0.0%
|
19,91
|
15.928 CAD
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
800
-0.0%
19,95
15.960 CAD
|
800
-0.0%
|
19,95
|
15.960 CAD
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
2 600
-0.1%
19,80
51.480 CAD
|
2 600
-0.1%
|
19,80
|
51.480 CAD
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
1 700
-0.1%
19,81
33.677 CAD
|
1 700
-0.1%
|
19,81
|
33.677 CAD
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
2 000
-0.1%
19,85
39.700 CAD
|
2 000
-0.1%
|
19,85
|
39.700 CAD
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
30 000
-0.5%
19,36
580.845 CAD
|
30 000
-0.5%
|
19,36
|
580.845 CAD
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
37 900
-0.6%
19,27
730.428 CAD
|
37 900
-0.6%
|
19,27
|
730.428 CAD
|
|
|
2026-08-14 |
2026-08-10 |
|
S
Venta
|
2 000
-0.1%
19,30
38.600 CAD
|
2 000
-0.1%
|
19,30
|
38.600 CAD
|
|
|
2026-08-14 |
2026-08-10 |
|
S
Venta
|
2 000
-0.1%
19,25
38.500 CAD
|
2 000
-0.1%
|
19,25
|
38.500 CAD
|
|
|
2026-08-14 |
2026-08-10 |
|
S
Venta
|
700
-0.0%
19,24
13.468 CAD
|
700
-0.0%
|
19,24
|
13.468 CAD
|
|
|
2026-08-07 |
2026-08-05 |
|
B
Compra
|
50 500
+1.3%
12,78
645.617 CAD
|
50 500
+1.3%
|
12,78
|
645.617 CAD
|
|
|
2026-07-17 |
2026-07-15 |
|
B
Compra
|
300
+0.0%
27,75
8.325 CAD
|
300
+0.0%
|
27,75
|
8.325 CAD
|
|