2025-04-30 |
2025-04-29 |
|
A
Achat
|
50 000
+0.1%
0,37
13 464 CAD
|
50 000
+0.1%
|
0,37
|
18 625 CAD
|
|
2025-04-30 |
2025-04-29 |
|
A
Achat
|
37 500
+0.1%
0,38
10 166 CAD
|
37 500
+0.1%
|
0,38
|
14 063 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
10 000
+0.4%
6,20
44 789 CAD
|
10 000
+0.4%
|
6,20
|
62 000 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
5 400
+0.2%
6,22
24 264 CAD
|
5 400
+0.2%
|
6,22
|
33 588 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
1 200
+0.0%
6,23
5 396 CAD
|
1 200
+0.0%
|
6,23
|
7 470 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
38 400
+1.5%
6,23
172 821 CAD
|
38 400
+1.5%
|
6,23
|
239 232 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
500
+0.0%
6,24
2 252 CAD
|
500
+0.0%
|
6,24
|
3 118 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
13 500
+0.5%
6,24
60 855 CAD
|
13 500
+0.5%
|
6,24
|
84 240 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
1 700
+0.1%
6,25
7 669 CAD
|
1 700
+0.1%
|
6,25
|
10 617 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
61 100
+2.5%
6,25
275 867 CAD
|
61 100
+2.5%
|
6,25
|
381 875 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
600
+0.0%
6,26
2 713 CAD
|
600
+0.0%
|
6,26
|
3 756 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
100
+0.0%
6,27
453 CAD
|
100
+0.0%
|
6,27
|
627 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
29 700
+1.2%
6,27
134 525 CAD
|
29 700
+1.2%
|
6,27
|
186 219 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
400
+0.0%
6,28
1 813 CAD
|
400
+0.0%
|
6,28
|
2 510 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
15 700
+0.6%
6,28
71 226 CAD
|
15 700
+0.6%
|
6,28
|
98 596 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
1 200
+0.0%
6,29
5 448 CAD
|
1 200
+0.0%
|
6,29
|
7 542 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
33 500
+1.4%
6,29
152 221 CAD
|
33 500
+1.4%
|
6,29
|
210 715 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
2 300
+0.1%
6,30
10 459 CAD
|
2 300
+0.1%
|
6,30
|
14 479 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
45 400
+1.9%
6,30
206 621 CAD
|
45 400
+1.9%
|
6,30
|
286 020 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
17 200
+0.7%
6,31
78 404 CAD
|
17 200
+0.7%
|
6,31
|
108 532 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
600
+0.0%
6,31
2 733 CAD
|
600
+0.0%
|
6,31
|
3 783 CAD
|
|
2025-04-17 |
2025-04-17 |
|
A
Achat
|
100
+0.0%
6,52
471 CAD
|
100
+0.0%
|
6,52
|
652 CAD
|
|
2025-04-17 |
2025-04-17 |
|
A
Achat
|
7 700
+0.3%
6,53
36 313 CAD
|
7 700
+0.3%
|
6,53
|
50 281 CAD
|
|
2025-04-17 |
2025-04-17 |
|
A
Achat
|
200
+0.0%
6,54
944 CAD
|
200
+0.0%
|
6,54
|
1 307 CAD
|
|
2025-04-17 |
2025-04-17 |
|
A
Achat
|
9 700
+0.4%
6,54
45 815 CAD
|
9 700
+0.4%
|
6,54
|
63 438 CAD
|
|
2025-04-17 |
2025-04-17 |
|
A
Achat
|
52 300
+2.3%
6,55
247 400 CAD
|
52 300
+2.3%
|
6,55
|
342 565 CAD
|
|
2025-04-17 |
2025-04-17 |
|
A
Achat
|
1 800
+0.1%
6,56
8 528 CAD
|
1 800
+0.1%
|
6,56
|
11 808 CAD
|
|
2025-04-17 |
2025-04-17 |
|
A
Achat
|
800
+0.0%
6,57
3 793 CAD
|
800
+0.0%
|
6,57
|
5 252 CAD
|
|
2025-04-17 |
2025-04-17 |
|
A
Achat
|
42 400
+1.9%
6,57
201 182 CAD
|
42 400
+1.9%
|
6,57
|
278 568 CAD
|
|
2025-04-17 |
2025-04-17 |
|
A
Achat
|
100
+0.0%
6,58
475 CAD
|
100
+0.0%
|
6,58
|
658 CAD
|
|
2025-04-17 |
2025-04-17 |
|
A
Achat
|
9 900
+0.5%
6,58
47 046 CAD
|
9 900
+0.5%
|
6,58
|
65 142 CAD
|
|
2025-04-17 |
2025-04-14 |
|
A
Achat
|
4 900
+0.1%
2,25
7 947 CAD
|
4 900
+0.1%
|
2,25
|
11 025 CAD
|
|
2025-04-17 |
2025-04-14 |
|
A
Achat
|
100
+0.0%
2,22
160 CAD
|
100
+0.0%
|
2,22
|
222 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
200
+0.0%
2,24
320 CAD
|
200
+0.0%
|
2,24
|
448 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
2 400
+0.0%
2,25
3 862 CAD
|
2 400
+0.0%
|
2,25
|
5 400 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
6 900
+0.1%
2,26
11 151 CAD
|
6 900
+0.1%
|
2,26
|
15 594 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
900
+0.0%
6,12
3 939 CAD
|
900
+0.0%
|
6,12
|
5 508 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
1 400
+0.1%
6,13
6 137 CAD
|
1 400
+0.1%
|
6,13
|
8 582 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
8 700
+0.4%
6,14
38 199 CAD
|
8 700
+0.4%
|
6,14
|
53 418 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
1 000
+0.0%
6,15
4 398 CAD
|
1 000
+0.0%
|
6,15
|
6 150 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
2 400
+0.1%
6,16
10 572 CAD
|
2 400
+0.1%
|
6,16
|
14 784 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
300
+0.0%
6,17
1 324 CAD
|
300
+0.0%
|
6,17
|
1 851 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
2 300
+0.1%
6,18
10 164 CAD
|
2 300
+0.1%
|
6,18
|
14 214 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
2 700
+0.1%
6,19
11 951 CAD
|
2 700
+0.1%
|
6,19
|
16 713 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
43 000
+2.0%
6,20
190 646 CAD
|
43 000
+2.0%
|
6,20
|
266 600 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
11 900
+0.6%
6,21
52 845 CAD
|
11 900
+0.6%
|
6,21
|
73 899 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
100
+0.0%
6,22
444 CAD
|
100
+0.0%
|
6,22
|
622 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
8 300
+0.4%
6,22
36 918 CAD
|
8 300
+0.4%
|
6,22
|
51 626 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
22 600
+1.1%
6,23
100 685 CAD
|
22 600
+1.1%
|
6,23
|
140 798 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
200
+0.0%
6,24
892 CAD
|
200
+0.0%
|
6,24
|
1 247 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
6 500
+0.3%
6,24
29 004 CAD
|
6 500
+0.3%
|
6,24
|
40 560 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
47 700
+2.3%
6,25
213 189 CAD
|
47 700
+2.3%
|
6,25
|
298 125 CAD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
2 200
+0.1%
5,98
9 408 CAD
|
2 200
+0.1%
|
5,98
|
13 156 CAD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
5 300
+0.3%
6,00
22 740 CAD
|
5 300
+0.3%
|
6,00
|
31 800 CAD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
100
+0.0%
6,02
430 CAD
|
100
+0.0%
|
6,02
|
602 CAD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
17 700
+0.9%
6,02
76 197 CAD
|
17 700
+0.9%
|
6,02
|
106 554 CAD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
1 400
+0.1%
6,03
6 037 CAD
|
1 400
+0.1%
|
6,03
|
8 442 CAD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
8 200
+0.4%
6,04
35 417 CAD
|
8 200
+0.4%
|
6,04
|
49 528 CAD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
300
+0.0%
6,05
1 297 CAD
|
300
+0.0%
|
6,05
|
1 814 CAD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
25 100
+1.3%
6,05
108 592 CAD
|
25 100
+1.3%
|
6,05
|
151 855 CAD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
1 800
+0.1%
6,09
7 839 CAD
|
1 800
+0.1%
|
6,09
|
10 962 CAD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
18 200
+0.9%
6,10
79 390 CAD
|
18 200
+0.9%
|
6,10
|
111 020 CAD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
100
+0.0%
5,71
405 CAD
|
100
+0.0%
|
5,71
|
571 CAD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
300
+0.0%
5,72
1 218 CAD
|
300
+0.0%
|
5,72
|
1 716 CAD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
500
+0.0%
5,73
2 034 CAD
|
500
+0.0%
|
5,73
|
2 865 CAD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
2 300
+0.1%
5,74
9 373 CAD
|
2 300
+0.1%
|
5,74
|
13 202 CAD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
50 300
+2.6%
5,75
205 350 CAD
|
50 300
+2.6%
|
5,75
|
289 225 CAD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
1 500
+0.1%
5,76
6 134 CAD
|
1 500
+0.1%
|
5,76
|
8 640 CAD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
30 000
+1.6%
5,77
122 901 CAD
|
30 000
+1.6%
|
5,77
|
173 100 CAD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
100
+0.0%
5,84
414 CAD
|
100
+0.0%
|
5,84
|
584 CAD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
9 900
+0.5%
5,85
41 120 CAD
|
9 900
+0.5%
|
5,85
|
57 915 CAD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
5 000
+0.3%
5,86
20 545 CAD
|
5 000
+0.3%
|
5,86
|
29 300 CAD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
5 000
+0.3%
5,88
20 615 CAD
|
5 000
+0.3%
|
5,88
|
29 400 CAD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
1 300
+0.1%
5,89
5 369 CAD
|
1 300
+0.1%
|
5,89
|
7 657 CAD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
200
+0.0%
5,90
827 CAD
|
200
+0.0%
|
5,90
|
1 179 CAD
|
|