2025-06-18 |
2025-06-18 |
|
S
Sale
|
95
-0.2%
67.77
USD 6,438
|
95
-0.2%
|
67.77
|
USD 6,438
|
|
2025-06-18 |
2025-06-18 |
|
S
Sale
|
5
-0.0%
66.84
USD 334
|
5
-0.0%
|
66.84
|
USD 334
|
|
2025-06-18 |
2025-06-18 |
|
S
Sale
|
500
-0.4%
67.71
USD 33,854
|
500
-0.4%
|
67.71
|
USD 33,854
|
|
2025-06-18 |
2025-06-18 |
|
S
Sale
|
500
-0.5%
67.71
USD 33,854
|
500
-0.5%
|
67.71
|
USD 33,854
|
|
2025-06-11 |
2025-06-11 |
|
S
Sale
|
5
-0.0%
71.10
USD 356
|
5
-0.0%
|
71.10
|
USD 356
|
|
2025-06-11 |
2025-06-11 |
|
S
Sale
|
95
-0.2%
70.18
USD 6,667
|
95
-0.2%
|
70.18
|
USD 6,667
|
|
2025-06-11 |
2025-06-11 |
|
S
Sale
|
60
-0.1%
71.19
USD 4,272
|
60
-0.1%
|
71.19
|
USD 4,272
|
|
2025-06-11 |
2025-06-11 |
|
S
Sale
|
440
-0.4%
70.21
USD 30,893
|
440
-0.4%
|
70.21
|
USD 30,893
|
|
2025-06-11 |
2025-06-11 |
|
S
Sale
|
49
-0.0%
71.31
USD 3,494
|
49
-0.0%
|
71.31
|
USD 3,494
|
|
2025-06-11 |
2025-06-11 |
|
S
Sale
|
451
-0.4%
70.20
USD 31,660
|
451
-0.4%
|
70.20
|
USD 31,660
|
|
2025-06-04 |
2025-06-04 |
|
S
Sale
|
100
-0.2%
69.33
USD 6,933
|
100
-0.2%
|
69.33
|
USD 6,933
|
|
2025-06-04 |
2025-06-04 |
|
S
Sale
|
500
-0.4%
69.32
USD 34,659
|
500
-0.4%
|
69.32
|
USD 34,659
|
|
2025-06-04 |
2025-06-04 |
|
S
Sale
|
500
-0.5%
69.32
USD 34,661
|
500
-0.5%
|
69.32
|
USD 34,661
|
|
2025-05-29 |
2025-05-28 |
|
S
Sale
|
100
-0.2%
70.28
USD 7,028
|
100
-0.2%
|
70.28
|
USD 7,028
|
|
2025-05-29 |
2025-05-28 |
|
S
Sale
|
500
-0.4%
70.30
USD 35,152
|
500
-0.4%
|
70.30
|
USD 35,152
|
|
2025-05-29 |
2025-05-28 |
|
S
Sale
|
1
-0.0%
70.96
USD 71
|
1
-0.0%
|
70.96
|
USD 71
|
|
2025-05-29 |
2025-05-28 |
|
S
Sale
|
499
-0.5%
70.34
USD 35,099
|
499
-0.5%
|
70.34
|
USD 35,099
|
|
2025-05-21 |
2025-05-21 |
|
S
Sale
|
95
-0.2%
70.91
USD 6,736
|
95
-0.2%
|
70.91
|
USD 6,736
|
|
2025-05-21 |
2025-05-21 |
|
S
Sale
|
5
-0.0%
70.38
USD 352
|
5
-0.0%
|
70.38
|
USD 352
|
|
2025-05-21 |
2025-05-21 |
|
S
Sale
|
456
-0.4%
70.95
USD 32,354
|
456
-0.4%
|
70.95
|
USD 32,354
|
|
2025-05-21 |
2025-05-21 |
|
S
Sale
|
44
-0.0%
70.23
USD 3,090
|
44
-0.0%
|
70.23
|
USD 3,090
|
|
2025-05-21 |
2025-05-21 |
|
S
Sale
|
457
-0.4%
70.97
USD 32,433
|
457
-0.4%
|
70.97
|
USD 32,433
|
|
2025-05-21 |
2025-05-21 |
|
S
Sale
|
43
-0.0%
70.23
USD 3,020
|
43
-0.0%
|
70.23
|
USD 3,020
|
|
2025-05-14 |
2025-05-14 |
|
S
Sale
|
100
-0.2%
72.67
USD 7,267
|
100
-0.2%
|
72.67
|
USD 7,267
|
|
2025-05-14 |
2025-05-14 |
|
S
Sale
|
500
-0.4%
72.69
USD 36,344
|
500
-0.4%
|
72.69
|
USD 36,344
|
|
2025-05-14 |
2025-05-14 |
|
S
Sale
|
500
-0.5%
72.69
USD 36,346
|
500
-0.5%
|
72.69
|
USD 36,346
|
|
2025-05-07 |
2025-05-07 |
|
S
Sale
|
100
-0.2%
69.78
USD 6,978
|
100
-0.2%
|
69.78
|
USD 6,978
|
|
2025-05-07 |
2025-05-07 |
|
S
Sale
|
500
-0.4%
69.81
USD 34,906
|
500
-0.4%
|
69.81
|
USD 34,906
|
|
2025-05-07 |
2025-05-07 |
|
S
Sale
|
500
-0.5%
69.79
USD 34,893
|
500
-0.5%
|
69.79
|
USD 34,893
|
|
2025-04-30 |
2025-04-30 |
|
S
Sale
|
100
-0.2%
67.23
USD 6,723
|
100
-0.2%
|
67.23
|
USD 6,723
|
|
2025-04-30 |
2025-04-30 |
|
S
Sale
|
500
-0.4%
67.20
USD 33,598
|
500
-0.4%
|
67.20
|
USD 33,598
|
|
2025-04-30 |
2025-04-30 |
|
S
Sale
|
500
-0.5%
67.20
USD 33,600
|
500
-0.5%
|
67.20
|
USD 33,600
|
|
2025-04-24 |
2025-04-23 |
|
S
Sale
|
5
-0.0%
68.44
USD 342
|
5
-0.0%
|
68.44
|
USD 342
|
|
2025-04-24 |
2025-04-23 |
|
S
Sale
|
90
-0.2%
67.63
USD 6,087
|
90
-0.2%
|
67.63
|
USD 6,087
|
|
2025-04-24 |
2025-04-23 |
|
S
Sale
|
5
-0.0%
66.06
USD 330
|
5
-0.0%
|
66.06
|
USD 330
|
|
2025-04-24 |
2025-04-23 |
|
S
Sale
|
87
-0.1%
68.04
USD 5,920
|
87
-0.1%
|
68.04
|
USD 5,920
|
|
2025-04-24 |
2025-04-23 |
|
S
Sale
|
412
-0.3%
67.50
USD 27,810
|
412
-0.3%
|
67.50
|
USD 27,810
|
|
2025-04-24 |
2025-04-23 |
|
S
Sale
|
1
-0.0%
65.74
USD 66
|
1
-0.0%
|
65.74
|
USD 66
|
|
2025-04-24 |
2025-04-23 |
|
S
Sale
|
80
-0.1%
67.99
USD 5,439
|
80
-0.1%
|
67.99
|
USD 5,439
|
|
2025-04-24 |
2025-04-23 |
|
S
Sale
|
419
-0.4%
67.50
USD 28,284
|
419
-0.4%
|
67.50
|
USD 28,284
|
|
2025-04-24 |
2025-04-23 |
|
S
Sale
|
1
-0.0%
65.74
USD 66
|
1
-0.0%
|
65.74
|
USD 66
|
|
2025-04-17 |
2025-04-16 |
|
S
Sale
|
100
-0.2%
65.86
USD 6,586
|
100
-0.2%
|
65.86
|
USD 6,586
|
|
2025-04-17 |
2025-04-16 |
|
S
Sale
|
500
-0.4%
65.92
USD 32,958
|
500
-0.4%
|
65.92
|
USD 32,958
|
|
2025-04-17 |
2025-04-16 |
|
S
Sale
|
500
-0.5%
65.87
USD 32,936
|
500
-0.5%
|
65.87
|
USD 32,936
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
7
-0.0%
67.50
USD 473
|
7
-0.0%
|
67.50
|
USD 473
|
|