|
2026-08-26 |
2026-08-26 |
|
S
Venta
|
86 699
-49.8%
78,22
2.805.700 US$
|
86 699
-49.8%
|
78,22
|
2.805.700 US$
|
|
|
2026-08-26 |
2026-08-26 |
|
S
Venta
|
94 474
-18.9%
177,90
307.007 US$
|
94 474
-18.9%
|
177,90
|
307.007 US$
|
|
|
2026-08-26 |
2026-08-26 |
|
S
Venta
|
18 492
+10.5%
442,95
1.350.514 US$
|
18 492
+10.5%
|
442,95
|
1.350.514 US$
|
|
|
2026-08-26 |
2026-08-26 |
|
S
Venta
|
500
-0.7%
73,19
36.595 US$
|
500
-0.7%
|
73,19
|
36.595 US$
|
|
|
2026-08-19 |
2026-08-19 |
|
S
Venta
|
23
-0.1%
74,20
1.707 US$
|
23
-0.1%
|
74,20
|
1.707 US$
|
|
|
2026-08-19 |
2026-08-19 |
|
S
Venta
|
77
-0.2%
73,41
5.653 US$
|
77
-0.2%
|
73,41
|
5.653 US$
|
|
|
2026-08-19 |
2026-08-19 |
|
S
Venta
|
135
-0.2%
74,21
10.018 US$
|
135
-0.2%
|
74,21
|
10.018 US$
|
|
|
2026-08-19 |
2026-08-19 |
|
S
Venta
|
365
-0.4%
73,50
26.826 US$
|
365
-0.4%
|
73,50
|
26.826 US$
|
|
|
2026-08-19 |
2026-08-19 |
|
S
Venta
|
113
-0.2%
74,25
8.391 US$
|
113
-0.2%
|
74,25
|
8.391 US$
|
|
|
2026-08-19 |
2026-08-19 |
|
S
Venta
|
387
-0.5%
73,47
28.431 US$
|
387
-0.5%
|
73,47
|
28.431 US$
|
|
|
2026-08-13 |
2026-08-12 |
|
S
Venta
|
100
-0.3%
74,16
7.416 US$
|
100
-0.3%
|
74,16
|
7.416 US$
|
|
|
2026-08-13 |
2026-08-12 |
|
S
Venta
|
500
-0.6%
74,13
37.065 US$
|
500
-0.6%
|
74,13
|
37.065 US$
|
|
|
2026-08-13 |
2026-08-12 |
|
S
Venta
|
500
-0.7%
74,14
37.070 US$
|
500
-0.7%
|
74,14
|
37.070 US$
|
|
|
2026-08-05 |
2026-08-05 |
|
S
Venta
|
100
-0.3%
74,64
7.464 US$
|
100
-0.3%
|
74,64
|
7.464 US$
|
|
|
2026-08-05 |
2026-08-05 |
|
S
Venta
|
500
-0.6%
74,60
37.300 US$
|
500
-0.6%
|
74,60
|
37.300 US$
|
|
|
2026-08-05 |
2026-08-05 |
|
S
Venta
|
500
-0.7%
74,62
37.309 US$
|
500
-0.7%
|
74,62
|
37.309 US$
|
|
|
2026-07-30 |
2026-07-29 |
|
S
Venta
|
95
-0.2%
74,31
7.060 US$
|
95
-0.2%
|
74,31
|
7.060 US$
|
|
|
2026-07-30 |
2026-07-29 |
|
S
Venta
|
5
-0.0%
72,84
364 US$
|
5
-0.0%
|
72,84
|
364 US$
|
|
|
2026-07-30 |
2026-07-29 |
|
S
Venta
|
499
-0.6%
74,27
37.061 US$
|
499
-0.6%
|
74,27
|
37.061 US$
|
|
|
2026-07-30 |
2026-07-29 |
|
S
Venta
|
1
-0.0%
72,90
73 US$
|
1
-0.0%
|
72,90
|
73 US$
|
|
|
2026-07-30 |
2026-07-29 |
|
S
Venta
|
499
-0.7%
74,26
37.054 US$
|
499
-0.7%
|
74,26
|
37.054 US$
|
|
|
2026-07-30 |
2026-07-29 |
|
S
Venta
|
1
-0.0%
72,90
73 US$
|
1
-0.0%
|
72,90
|
73 US$
|
|
|
2026-07-22 |
2026-07-22 |
|
S
Venta
|
100
-0.3%
73,01
7.301 US$
|
100
-0.3%
|
73,01
|
7.301 US$
|
|
|
2026-07-22 |
2026-07-22 |
|
S
Venta
|
500
-0.6%
72,98
36.488 US$
|
500
-0.6%
|
72,98
|
36.488 US$
|
|
|
2026-07-22 |
2026-07-22 |
|
S
Venta
|
500
-0.7%
72,97
36.486 US$
|
500
-0.7%
|
72,97
|
36.486 US$
|
|
|
2026-07-15 |
2026-07-15 |
|
S
Venta
|
95
-0.2%
73,11
6.945 US$
|
95
-0.2%
|
73,11
|
6.945 US$
|
|
|
2026-07-15 |
2026-07-15 |
|
S
Venta
|
5
-0.0%
72,15
361 US$
|
5
-0.0%
|
72,15
|
361 US$
|
|
|
2026-07-15 |
2026-07-15 |
|
S
Venta
|
500
-0.6%
73,09
36.545 US$
|
500
-0.6%
|
73,09
|
36.545 US$
|
|
|
2026-07-15 |
2026-07-15 |
|
S
Venta
|
500
-0.7%
73,02
36.510 US$
|
500
-0.7%
|
73,02
|
36.510 US$
|
|
|
2026-07-09 |
2026-07-08 |
|
S
Venta
|
5
-0.0%
71,76
359 US$
|
5
-0.0%
|
71,76
|
359 US$
|
|
|
2026-07-09 |
2026-07-08 |
|
S
Venta
|
95
-0.2%
70,55
6.702 US$
|
95
-0.2%
|
70,55
|
6.702 US$
|
|
|
2026-07-09 |
2026-07-08 |
|
S
Venta
|
1
-0.0%
71,74
72 US$
|
1
-0.0%
|
71,74
|
72 US$
|
|
|
2026-07-09 |
2026-07-08 |
|
S
Venta
|
499
-0.6%
70,60
35.231 US$
|
499
-0.6%
|
70,60
|
35.231 US$
|
|
|
2026-07-09 |
2026-07-08 |
|
S
Venta
|
1
-0.0%
71,74
72 US$
|
1
-0.0%
|
71,74
|
72 US$
|
|
|
2026-07-09 |
2026-07-08 |
|
S
Venta
|
499
-0.7%
70,55
35.206 US$
|
499
-0.7%
|
70,55
|
35.206 US$
|
|
|
2026-07-01 |
2026-07-01 |
|
S
Venta
|
95
-0.2%
73,51
6.984 US$
|
95
-0.2%
|
73,51
|
6.984 US$
|
|
|
2026-07-01 |
2026-07-01 |
|
S
Venta
|
5
-0.0%
72,79
364 US$
|
5
-0.0%
|
72,79
|
364 US$
|
|
|
2026-07-01 |
2026-07-01 |
|
S
Venta
|
500
-0.6%
73,54
36.771 US$
|
500
-0.6%
|
73,54
|
36.771 US$
|
|
|
2026-07-01 |
2026-07-01 |
|
S
Venta
|
500
-0.7%
73,56
36.780 US$
|
500
-0.7%
|
73,56
|
36.780 US$
|
|
|
2026-06-24 |
2026-06-24 |
|
S
Venta
|
100
-0.2%
72,74
7.274 US$
|
100
-0.2%
|
72,74
|
7.274 US$
|
|
|
2026-06-24 |
2026-06-24 |
|
S
Venta
|
500
-0.6%
72,72
36.360 US$
|
500
-0.6%
|
72,72
|
36.360 US$
|
|
|
2026-06-24 |
2026-06-24 |
|
S
Venta
|
500
-0.7%
72,73
36.363 US$
|
500
-0.7%
|
72,73
|
36.363 US$
|
|
|
2026-06-18 |
2026-06-17 |
|
S
Venta
|
90
-0.2%
71,69
6.452 US$
|
90
-0.2%
|
71,69
|
6.452 US$
|
|
|
2026-06-18 |
2026-06-17 |
|
S
Venta
|
10
-0.0%
70,94
709 US$
|
10
-0.0%
|
70,94
|
709 US$
|
|
|
2026-06-18 |
2026-06-17 |
|
S
Venta
|
456
-0.5%
71,74
32.711 US$
|
456
-0.5%
|
71,74
|
32.711 US$
|
|