|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
59.468
-5.7%
462,42
1.983.656 $
|
59.468
-5.7%
|
462,42
|
1.983.656 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
20.266
-24.5%
216,06
1.278.499 $
|
20.266
-24.5%
|
216,06
|
1.278.499 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
8.413
+20.1%
409,59
3.391.707 $
|
8.413
+20.1%
|
409,59
|
3.391.707 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
500
-0.5%
71,40
35.698 $
|
500
-0.5%
|
71,40
|
35.698 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
500
-0.7%
71,35
35.674 $
|
500
-0.7%
|
71,35
|
35.674 $
|
|
|
2026-06-10 |
2026-06-10 |
|
PrS
Geplanter Verkauf
|
15.400
70,72
1.089.088 $
|
15.400
|
70,72
|
1.089.088 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
5
-0.0%
68,33
342 $
|
5
-0.0%
|
68,33
|
342 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
95
-0.2%
67,67
6.429 $
|
95
-0.2%
|
67,67
|
6.429 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
1
-0.0%
68,28
68 $
|
1
-0.0%
|
68,28
|
68 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
499
-0.5%
67,68
33.773 $
|
499
-0.5%
|
67,68
|
33.773 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
500
-0.7%
67,70
33.848 $
|
500
-0.7%
|
67,70
|
33.848 $
|
|
|
2026-05-27 |
2026-05-27 |
|
V
Verkauf
|
3
-0.0%
69,96
210 $
|
3
-0.0%
|
69,96
|
210 $
|
|
|
2026-05-27 |
2026-05-27 |
|
V
Verkauf
|
97
-0.2%
69,29
6.721 $
|
97
-0.2%
|
69,29
|
6.721 $
|
|
|
2026-05-27 |
2026-05-27 |
|
V
Verkauf
|
480
-0.5%
69,32
33.274 $
|
480
-0.5%
|
69,32
|
33.274 $
|
|
|
2026-05-27 |
2026-05-27 |
|
V
Verkauf
|
20
-0.0%
68,84
1.377 $
|
20
-0.0%
|
68,84
|
1.377 $
|
|
|
2026-05-27 |
2026-05-27 |
|
V
Verkauf
|
14
-0.0%
70,02
980 $
|
14
-0.0%
|
70,02
|
980 $
|
|
|
2026-05-27 |
2026-05-27 |
|
V
Verkauf
|
486
-0.6%
69,30
33.682 $
|
486
-0.6%
|
69,30
|
33.682 $
|
|
|
2026-05-21 |
2026-05-20 |
|
V
Verkauf
|
95
-0.2%
68,85
6.541 $
|
95
-0.2%
|
68,85
|
6.541 $
|
|
|
2026-05-21 |
2026-05-20 |
|
V
Verkauf
|
5
-0.0%
67,98
340 $
|
5
-0.0%
|
67,98
|
340 $
|
|
|
2026-05-21 |
2026-05-20 |
|
V
Verkauf
|
499
-0.5%
68,78
34.322 $
|
499
-0.5%
|
68,78
|
34.322 $
|
|
|
2026-05-21 |
2026-05-20 |
|
V
Verkauf
|
1
-0.0%
68,04
68 $
|
1
-0.0%
|
68,04
|
68 $
|
|
|
2026-05-21 |
2026-05-20 |
|
V
Verkauf
|
499
-0.6%
68,79
34.324 $
|
499
-0.6%
|
68,79
|
34.324 $
|
|
|
2026-05-21 |
2026-05-20 |
|
V
Verkauf
|
1
-0.0%
68,04
68 $
|
1
-0.0%
|
68,04
|
68 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
5
-0.0%
67,37
337 $
|
5
-0.0%
|
67,37
|
337 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
95
-0.2%
66,51
6.318 $
|
95
-0.2%
|
66,51
|
6.318 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
45
-0.0%
67,30
3.029 $
|
45
-0.0%
|
67,30
|
3.029 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
455
-0.5%
66,51
30.263 $
|
455
-0.5%
|
66,51
|
30.263 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
153
-0.2%
67,16
10.276 $
|
153
-0.2%
|
67,16
|
10.276 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
347
-0.4%
66,35
23.023 $
|
347
-0.4%
|
66,35
|
23.023 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
100
-0.2%
70,18
7.018 $
|
100
-0.2%
|
70,18
|
7.018 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
500
-0.5%
70,25
35.125 $
|
500
-0.5%
|
70,25
|
35.125 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
500
-0.6%
70,21
35.105 $
|
500
-0.6%
|
70,21
|
35.105 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
34
-0.1%
70,55
2.399 $
|
34
-0.1%
|
70,55
|
2.399 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
16
-0.0%
69,55
1.113 $
|
16
-0.0%
|
69,55
|
1.113 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
50
-0.1%
68,83
3.442 $
|
50
-0.1%
|
68,83
|
3.442 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
228
-0.2%
70,34
16.037 $
|
228
-0.2%
|
70,34
|
16.037 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
272
-0.3%
69,04
18.780 $
|
272
-0.3%
|
69,04
|
18.780 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
222
-0.3%
70,35
15.617 $
|
222
-0.3%
|
70,35
|
15.617 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
232
-0.3%
69,16
16.046 $
|
232
-0.3%
|
69,16
|
16.046 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
46
-0.1%
68,13
3.134 $
|
46
-0.1%
|
68,13
|
3.134 $
|
|
|
2026-04-23 |
2026-04-22 |
|
V
Verkauf
|
100
-0.2%
69,86
6.986 $
|
100
-0.2%
|
69,86
|
6.986 $
|
|
|
2026-04-23 |
2026-04-22 |
|
V
Verkauf
|
500
-0.5%
69,85
34.924 $
|
500
-0.5%
|
69,85
|
34.924 $
|
|
|
2026-04-23 |
2026-04-22 |
|
V
Verkauf
|
500
-0.6%
69,86
34.932 $
|
500
-0.6%
|
69,86
|
34.932 $
|
|
|
2026-04-15 |
2026-04-15 |
|
V
Verkauf
|
90
-0.2%
68,76
6.188 $
|
90
-0.2%
|
68,76
|
6.188 $
|
|
|
2026-04-15 |
2026-04-15 |
|
V
Verkauf
|
10
-0.0%
68,12
681 $
|
10
-0.0%
|
68,12
|
681 $
|
|