|
2026-10-01 |
2026-09-30 |
|
V
Verkauf
|
90.874
-15.6%
272,07
3.736.669 $
|
90.874
-15.6%
|
272,07
|
3.736.669 $
|
|
|
2026-10-01 |
2026-09-30 |
|
V
Verkauf
|
89.867
-43.7%
10,73
311.878 $
|
89.867
-43.7%
|
10,73
|
311.878 $
|
|
|
2026-10-01 |
2026-09-30 |
|
V
Verkauf
|
67.690
-49.6%
289,04
4.122.742 $
|
67.690
-49.6%
|
289,04
|
4.122.742 $
|
|
|
2026-10-01 |
2026-09-30 |
|
V
Verkauf
|
452
-0.7%
66,67
30.135 $
|
452
-0.7%
|
66,67
|
30.135 $
|
|
|
2026-10-01 |
2026-09-30 |
|
V
Verkauf
|
48
-0.1%
66,02
3.169 $
|
48
-0.1%
|
66,02
|
3.169 $
|
|
|
2026-09-23 |
2026-09-23 |
|
V
Verkauf
|
82
-0.2%
68,56
5.622 $
|
82
-0.2%
|
68,56
|
5.622 $
|
|
|
2026-09-23 |
2026-09-23 |
|
V
Verkauf
|
18
-0.0%
67,69
1.218 $
|
18
-0.0%
|
67,69
|
1.218 $
|
|
|
2026-09-23 |
2026-09-23 |
|
V
Verkauf
|
411
-0.5%
68,61
28.198 $
|
411
-0.5%
|
68,61
|
28.198 $
|
|
|
2026-09-23 |
2026-09-23 |
|
V
Verkauf
|
89
-0.1%
67,69
6.024 $
|
89
-0.1%
|
67,69
|
6.024 $
|
|
|
2026-09-23 |
2026-09-23 |
|
V
Verkauf
|
404
-0.6%
68,67
27.742 $
|
404
-0.6%
|
68,67
|
27.742 $
|
|
|
2026-09-23 |
2026-09-23 |
|
V
Verkauf
|
96
-0.1%
67,76
6.505 $
|
96
-0.1%
|
67,76
|
6.505 $
|
|
|
2026-09-18 |
2026-09-16 |
|
V
Verkauf
|
92
-0.2%
71,03
6.534 $
|
92
-0.2%
|
71,03
|
6.534 $
|
|
|
2026-09-18 |
2026-09-16 |
|
V
Verkauf
|
8
-0.0%
69,89
559 $
|
8
-0.0%
|
69,89
|
559 $
|
|
|
2026-09-18 |
2026-09-16 |
|
V
Verkauf
|
455
-0.5%
71,03
32.317 $
|
455
-0.5%
|
71,03
|
32.317 $
|
|
|
2026-09-18 |
2026-09-16 |
|
V
Verkauf
|
45
-0.1%
69,89
3.145 $
|
45
-0.1%
|
69,89
|
3.145 $
|
|
|
2026-09-18 |
2026-09-16 |
|
V
Verkauf
|
472
-0.7%
71,01
33.518 $
|
472
-0.7%
|
71,01
|
33.518 $
|
|
|
2026-09-18 |
2026-09-16 |
|
V
Verkauf
|
28
-0.0%
69,89
1.957 $
|
28
-0.0%
|
69,89
|
1.957 $
|
|
|
2026-09-16 |
2026-09-16 |
|
PrS
Geplanter Verkauf
|
8.800
71,09
625.592 $
|
8.800
|
71,09
|
625.592 $
|
|
|
2026-09-09 |
2026-09-09 |
|
V
Verkauf
|
100
-0.3%
71,42
7.142 $
|
100
-0.3%
|
71,42
|
7.142 $
|
|
|
2026-09-09 |
2026-09-09 |
|
V
Verkauf
|
500
-0.6%
71,43
35.715 $
|
500
-0.6%
|
71,43
|
35.715 $
|
|
|
2026-09-09 |
2026-09-09 |
|
V
Verkauf
|
500
-0.7%
71,42
35.710 $
|
500
-0.7%
|
71,42
|
35.710 $
|
|
|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
54
-0.1%
72,09
3.893 $
|
54
-0.1%
|
72,09
|
3.893 $
|
|
|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
46
-0.1%
71,59
3.293 $
|
46
-0.1%
|
71,59
|
3.293 $
|
|
|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
210
-0.2%
72,01
15.123 $
|
210
-0.2%
|
72,01
|
15.123 $
|
|
|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
290
-0.3%
71,51
20.737 $
|
290
-0.3%
|
71,51
|
20.737 $
|
|
|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
230
-0.3%
72,08
16.579 $
|
230
-0.3%
|
72,08
|
16.579 $
|
|
|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
270
-0.4%
71,53
19.313 $
|
270
-0.4%
|
71,53
|
19.313 $
|
|
|
2026-08-26 |
2026-08-26 |
|
V
Verkauf
|
95
-0.2%
73,22
6.955 $
|
95
-0.2%
|
73,22
|
6.955 $
|
|
|
2026-08-26 |
2026-08-26 |
|
V
Verkauf
|
5
-0.0%
72,26
361 $
|
5
-0.0%
|
72,26
|
361 $
|
|
|
2026-08-26 |
2026-08-26 |
|
V
Verkauf
|
500
-0.6%
73,19
36.594 $
|
500
-0.6%
|
73,19
|
36.594 $
|
|
|
2026-08-26 |
2026-08-26 |
|
V
Verkauf
|
500
-0.7%
73,19
36.595 $
|
500
-0.7%
|
73,19
|
36.595 $
|
|
|
2026-08-19 |
2026-08-19 |
|
V
Verkauf
|
23
-0.1%
74,20
1.707 $
|
23
-0.1%
|
74,20
|
1.707 $
|
|
|
2026-08-19 |
2026-08-19 |
|
V
Verkauf
|
77
-0.2%
73,41
5.653 $
|
77
-0.2%
|
73,41
|
5.653 $
|
|
|
2026-08-19 |
2026-08-19 |
|
V
Verkauf
|
135
-0.2%
74,21
10.018 $
|
135
-0.2%
|
74,21
|
10.018 $
|
|
|
2026-08-19 |
2026-08-19 |
|
V
Verkauf
|
365
-0.4%
73,50
26.826 $
|
365
-0.4%
|
73,50
|
26.826 $
|
|
|
2026-08-19 |
2026-08-19 |
|
V
Verkauf
|
113
-0.2%
74,25
8.391 $
|
113
-0.2%
|
74,25
|
8.391 $
|
|
|
2026-08-19 |
2026-08-19 |
|
V
Verkauf
|
387
-0.5%
73,47
28.431 $
|
387
-0.5%
|
73,47
|
28.431 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
100
-0.3%
74,16
7.416 $
|
100
-0.3%
|
74,16
|
7.416 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
500
-0.6%
74,13
37.065 $
|
500
-0.6%
|
74,13
|
37.065 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
500
-0.7%
74,14
37.070 $
|
500
-0.7%
|
74,14
|
37.070 $
|
|
|
2026-08-05 |
2026-08-05 |
|
V
Verkauf
|
100
-0.3%
74,64
7.464 $
|
100
-0.3%
|
74,64
|
7.464 $
|
|
|
2026-08-05 |
2026-08-05 |
|
V
Verkauf
|
500
-0.6%
74,60
37.300 $
|
500
-0.6%
|
74,60
|
37.300 $
|
|
|
2026-08-05 |
2026-08-05 |
|
V
Verkauf
|
500
-0.7%
74,62
37.309 $
|
500
-0.7%
|
74,62
|
37.309 $
|
|
|
2026-07-30 |
2026-07-29 |
|
V
Verkauf
|
95
-0.2%
74,31
7.060 $
|
95
-0.2%
|
74,31
|
7.060 $
|
|
|
2026-07-30 |
2026-07-29 |
|
V
Verkauf
|
5
-0.0%
72,84
364 $
|
5
-0.0%
|
72,84
|
364 $
|
|