|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
93.740
+34.5%
23,45
2.239.624 $
|
93.740
+34.5%
|
23,45
|
2.239.624 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
12.466
+1.5%
283,92
2.518.316 $
|
12.466
+1.5%
|
283,92
|
2.518.316 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
40.641
+21.2%
363,32
1.305.703 $
|
40.641
+21.2%
|
363,32
|
1.305.703 $
|
|
|
2026-08-05 |
2026-08-05 |
|
V
Verkauf
|
100
-0.3%
74,64
7.464 $
|
100
-0.3%
|
74,64
|
7.464 $
|
|
|
2026-08-05 |
2026-08-05 |
|
V
Verkauf
|
500
-0.6%
74,60
37.300 $
|
500
-0.6%
|
74,60
|
37.300 $
|
|
|
2026-08-05 |
2026-08-05 |
|
V
Verkauf
|
500
-0.7%
74,62
37.309 $
|
500
-0.7%
|
74,62
|
37.309 $
|
|
|
2026-07-30 |
2026-07-29 |
|
V
Verkauf
|
95
-0.2%
74,31
7.060 $
|
95
-0.2%
|
74,31
|
7.060 $
|
|
|
2026-07-30 |
2026-07-29 |
|
V
Verkauf
|
5
-0.0%
72,84
364 $
|
5
-0.0%
|
72,84
|
364 $
|
|
|
2026-07-30 |
2026-07-29 |
|
V
Verkauf
|
499
-0.6%
74,27
37.061 $
|
499
-0.6%
|
74,27
|
37.061 $
|
|
|
2026-07-30 |
2026-07-29 |
|
V
Verkauf
|
1
-0.0%
72,90
73 $
|
1
-0.0%
|
72,90
|
73 $
|
|
|
2026-07-30 |
2026-07-29 |
|
V
Verkauf
|
499
-0.7%
74,26
37.054 $
|
499
-0.7%
|
74,26
|
37.054 $
|
|
|
2026-07-30 |
2026-07-29 |
|
V
Verkauf
|
1
-0.0%
72,90
73 $
|
1
-0.0%
|
72,90
|
73 $
|
|
|
2026-07-22 |
2026-07-22 |
|
V
Verkauf
|
100
-0.3%
73,01
7.301 $
|
100
-0.3%
|
73,01
|
7.301 $
|
|
|
2026-07-22 |
2026-07-22 |
|
V
Verkauf
|
500
-0.6%
72,98
36.488 $
|
500
-0.6%
|
72,98
|
36.488 $
|
|
|
2026-07-22 |
2026-07-22 |
|
V
Verkauf
|
500
-0.7%
72,97
36.486 $
|
500
-0.7%
|
72,97
|
36.486 $
|
|
|
2026-07-15 |
2026-07-15 |
|
V
Verkauf
|
95
-0.2%
73,11
6.945 $
|
95
-0.2%
|
73,11
|
6.945 $
|
|
|
2026-07-15 |
2026-07-15 |
|
V
Verkauf
|
5
-0.0%
72,15
361 $
|
5
-0.0%
|
72,15
|
361 $
|
|
|
2026-07-15 |
2026-07-15 |
|
V
Verkauf
|
500
-0.6%
73,09
36.545 $
|
500
-0.6%
|
73,09
|
36.545 $
|
|
|
2026-07-15 |
2026-07-15 |
|
V
Verkauf
|
500
-0.7%
73,02
36.510 $
|
500
-0.7%
|
73,02
|
36.510 $
|
|
|
2026-07-09 |
2026-07-08 |
|
V
Verkauf
|
5
-0.0%
71,76
359 $
|
5
-0.0%
|
71,76
|
359 $
|
|
|
2026-07-09 |
2026-07-08 |
|
V
Verkauf
|
95
-0.2%
70,55
6.702 $
|
95
-0.2%
|
70,55
|
6.702 $
|
|
|
2026-07-09 |
2026-07-08 |
|
V
Verkauf
|
1
-0.0%
71,74
72 $
|
1
-0.0%
|
71,74
|
72 $
|
|
|
2026-07-09 |
2026-07-08 |
|
V
Verkauf
|
499
-0.6%
70,60
35.231 $
|
499
-0.6%
|
70,60
|
35.231 $
|
|
|
2026-07-09 |
2026-07-08 |
|
V
Verkauf
|
1
-0.0%
71,74
72 $
|
1
-0.0%
|
71,74
|
72 $
|
|
|
2026-07-09 |
2026-07-08 |
|
V
Verkauf
|
499
-0.7%
70,55
35.206 $
|
499
-0.7%
|
70,55
|
35.206 $
|
|
|
2026-07-01 |
2026-07-01 |
|
V
Verkauf
|
95
-0.2%
73,51
6.984 $
|
95
-0.2%
|
73,51
|
6.984 $
|
|
|
2026-07-01 |
2026-07-01 |
|
V
Verkauf
|
5
-0.0%
72,79
364 $
|
5
-0.0%
|
72,79
|
364 $
|
|
|
2026-07-01 |
2026-07-01 |
|
V
Verkauf
|
500
-0.6%
73,54
36.771 $
|
500
-0.6%
|
73,54
|
36.771 $
|
|
|
2026-07-01 |
2026-07-01 |
|
V
Verkauf
|
500
-0.7%
73,56
36.780 $
|
500
-0.7%
|
73,56
|
36.780 $
|
|
|
2026-06-24 |
2026-06-24 |
|
V
Verkauf
|
100
-0.2%
72,74
7.274 $
|
100
-0.2%
|
72,74
|
7.274 $
|
|
|
2026-06-24 |
2026-06-24 |
|
V
Verkauf
|
500
-0.6%
72,72
36.360 $
|
500
-0.6%
|
72,72
|
36.360 $
|
|
|
2026-06-24 |
2026-06-24 |
|
V
Verkauf
|
500
-0.7%
72,73
36.363 $
|
500
-0.7%
|
72,73
|
36.363 $
|
|
|
2026-06-18 |
2026-06-17 |
|
V
Verkauf
|
90
-0.2%
71,69
6.452 $
|
90
-0.2%
|
71,69
|
6.452 $
|
|
|
2026-06-18 |
2026-06-17 |
|
V
Verkauf
|
10
-0.0%
70,94
709 $
|
10
-0.0%
|
70,94
|
709 $
|
|
|
2026-06-18 |
2026-06-17 |
|
V
Verkauf
|
456
-0.5%
71,74
32.711 $
|
456
-0.5%
|
71,74
|
32.711 $
|
|
|
2026-06-18 |
2026-06-17 |
|
V
Verkauf
|
44
-0.0%
70,98
3.123 $
|
44
-0.0%
|
70,98
|
3.123 $
|
|
|
2026-06-18 |
2026-06-17 |
|
V
Verkauf
|
457
-0.6%
71,74
32.786 $
|
457
-0.6%
|
71,74
|
32.786 $
|
|
|
2026-06-18 |
2026-06-17 |
|
V
Verkauf
|
43
-0.1%
70,98
3.052 $
|
43
-0.1%
|
70,98
|
3.052 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
100
-0.2%
71,36
7.136 $
|
100
-0.2%
|
71,36
|
7.136 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
500
-0.5%
71,40
35.698 $
|
500
-0.5%
|
71,40
|
35.698 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
100
-0.2%
71,36
7.136 $
|
100
-0.2%
|
71,36
|
7.136 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
500
-0.5%
71,40
35.698 $
|
500
-0.5%
|
71,40
|
35.698 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
500
-0.7%
71,35
35.674 $
|
500
-0.7%
|
71,35
|
35.674 $
|
|
|
2026-06-10 |
2026-06-10 |
|
PrS
Geplanter Verkauf
|
15.400
70,72
1.089.088 $
|
15.400
|
70,72
|
1.089.088 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
5
-0.0%
68,33
342 $
|
5
-0.0%
|
68,33
|
342 $
|
|