2025-06-18 |
2025-06-18 |
|
V
Verkauf
|
95
-0.2%
67,77
6.438 USD
|
95
-0.2%
|
67,77
|
6.438 USD
|
|
2025-06-18 |
2025-06-18 |
|
V
Verkauf
|
5
-0.0%
66,84
334 USD
|
5
-0.0%
|
66,84
|
334 USD
|
|
2025-06-18 |
2025-06-18 |
|
V
Verkauf
|
500
-0.4%
67,71
33.854 USD
|
500
-0.4%
|
67,71
|
33.854 USD
|
|
2025-06-18 |
2025-06-18 |
|
V
Verkauf
|
500
-0.5%
67,71
33.854 USD
|
500
-0.5%
|
67,71
|
33.854 USD
|
|
2025-06-11 |
2025-06-11 |
|
V
Verkauf
|
5
-0.0%
71,10
356 USD
|
5
-0.0%
|
71,10
|
356 USD
|
|
2025-06-11 |
2025-06-11 |
|
V
Verkauf
|
95
-0.2%
70,18
6.667 USD
|
95
-0.2%
|
70,18
|
6.667 USD
|
|
2025-06-11 |
2025-06-11 |
|
V
Verkauf
|
60
-0.1%
71,19
4.272 USD
|
60
-0.1%
|
71,19
|
4.272 USD
|
|
2025-06-11 |
2025-06-11 |
|
V
Verkauf
|
440
-0.4%
70,21
30.893 USD
|
440
-0.4%
|
70,21
|
30.893 USD
|
|
2025-06-11 |
2025-06-11 |
|
V
Verkauf
|
49
-0.0%
71,31
3.494 USD
|
49
-0.0%
|
71,31
|
3.494 USD
|
|
2025-06-11 |
2025-06-11 |
|
V
Verkauf
|
451
-0.4%
70,20
31.660 USD
|
451
-0.4%
|
70,20
|
31.660 USD
|
|
2025-06-04 |
2025-06-04 |
|
V
Verkauf
|
100
-0.2%
69,33
6.933 USD
|
100
-0.2%
|
69,33
|
6.933 USD
|
|
2025-06-04 |
2025-06-04 |
|
V
Verkauf
|
500
-0.4%
69,32
34.659 USD
|
500
-0.4%
|
69,32
|
34.659 USD
|
|
2025-06-04 |
2025-06-04 |
|
V
Verkauf
|
500
-0.5%
69,32
34.661 USD
|
500
-0.5%
|
69,32
|
34.661 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
100
-0.2%
70,28
7.028 USD
|
100
-0.2%
|
70,28
|
7.028 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
500
-0.4%
70,30
35.152 USD
|
500
-0.4%
|
70,30
|
35.152 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
1
-0.0%
70,96
71 USD
|
1
-0.0%
|
70,96
|
71 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
499
-0.5%
70,34
35.099 USD
|
499
-0.5%
|
70,34
|
35.099 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
95
-0.2%
70,91
6.736 USD
|
95
-0.2%
|
70,91
|
6.736 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
5
-0.0%
70,38
352 USD
|
5
-0.0%
|
70,38
|
352 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
456
-0.4%
70,95
32.354 USD
|
456
-0.4%
|
70,95
|
32.354 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
44
-0.0%
70,23
3.090 USD
|
44
-0.0%
|
70,23
|
3.090 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
457
-0.4%
70,97
32.433 USD
|
457
-0.4%
|
70,97
|
32.433 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
43
-0.0%
70,23
3.020 USD
|
43
-0.0%
|
70,23
|
3.020 USD
|
|
2025-05-14 |
2025-05-14 |
|
V
Verkauf
|
100
-0.2%
72,67
7.267 USD
|
100
-0.2%
|
72,67
|
7.267 USD
|
|
2025-05-14 |
2025-05-14 |
|
V
Verkauf
|
500
-0.4%
72,69
36.344 USD
|
500
-0.4%
|
72,69
|
36.344 USD
|
|
2025-05-14 |
2025-05-14 |
|
V
Verkauf
|
500
-0.5%
72,69
36.346 USD
|
500
-0.5%
|
72,69
|
36.346 USD
|
|
2025-05-07 |
2025-05-07 |
|
V
Verkauf
|
100
-0.2%
69,78
6.978 USD
|
100
-0.2%
|
69,78
|
6.978 USD
|
|
2025-05-07 |
2025-05-07 |
|
V
Verkauf
|
500
-0.4%
69,81
34.906 USD
|
500
-0.4%
|
69,81
|
34.906 USD
|
|
2025-05-07 |
2025-05-07 |
|
V
Verkauf
|
500
-0.5%
69,79
34.893 USD
|
500
-0.5%
|
69,79
|
34.893 USD
|
|
2025-04-30 |
2025-04-30 |
|
V
Verkauf
|
100
-0.2%
67,23
6.723 USD
|
100
-0.2%
|
67,23
|
6.723 USD
|
|
2025-04-30 |
2025-04-30 |
|
V
Verkauf
|
500
-0.4%
67,20
33.598 USD
|
500
-0.4%
|
67,20
|
33.598 USD
|
|
2025-04-30 |
2025-04-30 |
|
V
Verkauf
|
500
-0.5%
67,20
33.600 USD
|
500
-0.5%
|
67,20
|
33.600 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
5
-0.0%
68,44
342 USD
|
5
-0.0%
|
68,44
|
342 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
90
-0.2%
67,63
6.087 USD
|
90
-0.2%
|
67,63
|
6.087 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
5
-0.0%
66,06
330 USD
|
5
-0.0%
|
66,06
|
330 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
87
-0.1%
68,04
5.920 USD
|
87
-0.1%
|
68,04
|
5.920 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
412
-0.3%
67,50
27.810 USD
|
412
-0.3%
|
67,50
|
27.810 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
1
-0.0%
65,74
66 USD
|
1
-0.0%
|
65,74
|
66 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
80
-0.1%
67,99
5.439 USD
|
80
-0.1%
|
67,99
|
5.439 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
419
-0.4%
67,50
28.284 USD
|
419
-0.4%
|
67,50
|
28.284 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
1
-0.0%
65,74
66 USD
|
1
-0.0%
|
65,74
|
66 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
100
-0.2%
65,86
6.586 USD
|
100
-0.2%
|
65,86
|
6.586 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
500
-0.4%
65,92
32.958 USD
|
500
-0.4%
|
65,92
|
32.958 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
500
-0.5%
65,87
32.936 USD
|
500
-0.5%
|
65,87
|
32.936 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Verkauf
|
7
-0.0%
67,50
473 USD
|
7
-0.0%
|
67,50
|
473 USD
|
|