2025-06-18 |
2025-06-18 |
|
V
Vente
|
95
-0.2%
67,77
6 438 USD
|
95
-0.2%
|
67,77
|
6 438 USD
|
|
2025-06-18 |
2025-06-18 |
|
V
Vente
|
5
-0.0%
66,84
334 USD
|
5
-0.0%
|
66,84
|
334 USD
|
|
2025-06-18 |
2025-06-18 |
|
V
Vente
|
500
-0.4%
67,71
33 854 USD
|
500
-0.4%
|
67,71
|
33 854 USD
|
|
2025-06-18 |
2025-06-18 |
|
V
Vente
|
500
-0.5%
67,71
33 854 USD
|
500
-0.5%
|
67,71
|
33 854 USD
|
|
2025-06-11 |
2025-06-11 |
|
V
Vente
|
5
-0.0%
71,10
356 USD
|
5
-0.0%
|
71,10
|
356 USD
|
|
2025-06-11 |
2025-06-11 |
|
V
Vente
|
95
-0.2%
70,18
6 667 USD
|
95
-0.2%
|
70,18
|
6 667 USD
|
|
2025-06-11 |
2025-06-11 |
|
V
Vente
|
60
-0.1%
71,19
4 272 USD
|
60
-0.1%
|
71,19
|
4 272 USD
|
|
2025-06-11 |
2025-06-11 |
|
V
Vente
|
440
-0.4%
70,21
30 893 USD
|
440
-0.4%
|
70,21
|
30 893 USD
|
|
2025-06-11 |
2025-06-11 |
|
V
Vente
|
49
-0.0%
71,31
3 494 USD
|
49
-0.0%
|
71,31
|
3 494 USD
|
|
2025-06-11 |
2025-06-11 |
|
V
Vente
|
451
-0.4%
70,20
31 660 USD
|
451
-0.4%
|
70,20
|
31 660 USD
|
|
2025-06-04 |
2025-06-04 |
|
V
Vente
|
100
-0.2%
69,33
6 933 USD
|
100
-0.2%
|
69,33
|
6 933 USD
|
|
2025-06-04 |
2025-06-04 |
|
V
Vente
|
500
-0.4%
69,32
34 659 USD
|
500
-0.4%
|
69,32
|
34 659 USD
|
|
2025-06-04 |
2025-06-04 |
|
V
Vente
|
500
-0.5%
69,32
34 661 USD
|
500
-0.5%
|
69,32
|
34 661 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Vente
|
100
-0.2%
70,28
7 028 USD
|
100
-0.2%
|
70,28
|
7 028 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Vente
|
500
-0.4%
70,30
35 152 USD
|
500
-0.4%
|
70,30
|
35 152 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Vente
|
1
-0.0%
70,96
71 USD
|
1
-0.0%
|
70,96
|
71 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Vente
|
499
-0.5%
70,34
35 099 USD
|
499
-0.5%
|
70,34
|
35 099 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Vente
|
95
-0.2%
70,91
6 736 USD
|
95
-0.2%
|
70,91
|
6 736 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Vente
|
5
-0.0%
70,38
352 USD
|
5
-0.0%
|
70,38
|
352 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Vente
|
456
-0.4%
70,95
32 354 USD
|
456
-0.4%
|
70,95
|
32 354 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Vente
|
44
-0.0%
70,23
3 090 USD
|
44
-0.0%
|
70,23
|
3 090 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Vente
|
457
-0.4%
70,97
32 433 USD
|
457
-0.4%
|
70,97
|
32 433 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Vente
|
43
-0.0%
70,23
3 020 USD
|
43
-0.0%
|
70,23
|
3 020 USD
|
|
2025-05-14 |
2025-05-14 |
|
V
Vente
|
100
-0.2%
72,67
7 267 USD
|
100
-0.2%
|
72,67
|
7 267 USD
|
|
2025-05-14 |
2025-05-14 |
|
V
Vente
|
500
-0.4%
72,69
36 344 USD
|
500
-0.4%
|
72,69
|
36 344 USD
|
|
2025-05-14 |
2025-05-14 |
|
V
Vente
|
500
-0.5%
72,69
36 346 USD
|
500
-0.5%
|
72,69
|
36 346 USD
|
|
2025-05-07 |
2025-05-07 |
|
V
Vente
|
100
-0.2%
69,78
6 978 USD
|
100
-0.2%
|
69,78
|
6 978 USD
|
|
2025-05-07 |
2025-05-07 |
|
V
Vente
|
500
-0.4%
69,81
34 906 USD
|
500
-0.4%
|
69,81
|
34 906 USD
|
|
2025-05-07 |
2025-05-07 |
|
V
Vente
|
500
-0.5%
69,79
34 893 USD
|
500
-0.5%
|
69,79
|
34 893 USD
|
|
2025-04-30 |
2025-04-30 |
|
V
Vente
|
100
-0.2%
67,23
6 723 USD
|
100
-0.2%
|
67,23
|
6 723 USD
|
|
2025-04-30 |
2025-04-30 |
|
V
Vente
|
500
-0.4%
67,20
33 598 USD
|
500
-0.4%
|
67,20
|
33 598 USD
|
|
2025-04-30 |
2025-04-30 |
|
V
Vente
|
500
-0.5%
67,20
33 600 USD
|
500
-0.5%
|
67,20
|
33 600 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Vente
|
5
-0.0%
68,44
342 USD
|
5
-0.0%
|
68,44
|
342 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Vente
|
90
-0.2%
67,63
6 087 USD
|
90
-0.2%
|
67,63
|
6 087 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Vente
|
5
-0.0%
66,06
330 USD
|
5
-0.0%
|
66,06
|
330 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Vente
|
87
-0.1%
68,04
5 920 USD
|
87
-0.1%
|
68,04
|
5 920 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Vente
|
412
-0.3%
67,50
27 810 USD
|
412
-0.3%
|
67,50
|
27 810 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Vente
|
1
-0.0%
65,74
66 USD
|
1
-0.0%
|
65,74
|
66 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Vente
|
80
-0.1%
67,99
5 439 USD
|
80
-0.1%
|
67,99
|
5 439 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Vente
|
419
-0.4%
67,50
28 284 USD
|
419
-0.4%
|
67,50
|
28 284 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Vente
|
1
-0.0%
65,74
66 USD
|
1
-0.0%
|
65,74
|
66 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Vente
|
100
-0.2%
65,86
6 586 USD
|
100
-0.2%
|
65,86
|
6 586 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Vente
|
500
-0.4%
65,92
32 958 USD
|
500
-0.4%
|
65,92
|
32 958 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Vente
|
500
-0.5%
65,87
32 936 USD
|
500
-0.5%
|
65,87
|
32 936 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
7
-0.0%
67,50
473 USD
|
7
-0.0%
|
67,50
|
473 USD
|
|