|
2022-04-07 |
2022-04-05 |
|
B
Purchase
|
61,774
-15.3%
328.63
US$2,961,542
|
61,774
-15.3%
|
328.63
|
US$2,961,542
|
|
|
2022-04-07 |
2022-04-05 |
|
B
Purchase
|
40,666
+40.7%
290.06
US$538,464
|
40,666
+40.7%
|
290.06
|
US$538,464
|
|
|
2021-04-19 |
2021-04-16 |
|
S
Sale
|
78,745
-31.8%
164.11
US$3,653,322
|
78,745
-31.8%
|
164.11
|
US$3,653,322
|
|
|
2019-07-09 |
2019-07-08 |
|
B
Purchase
|
3,545
+inf%
57.23
US$202,880
|
3,545
+inf%
|
57.23
|
US$202,880
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
900
-0.8%
62.34
US$56,106
|
900
-0.8%
|
62.34
|
US$56,106
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
800
-0.7%
62.09
US$49,672
|
800
-0.7%
|
62.09
|
US$49,672
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
700
-0.6%
62.68
US$43,876
|
700
-0.6%
|
62.68
|
US$43,876
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
700
-0.6%
62.12
US$43,484
|
700
-0.6%
|
62.12
|
US$43,484
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
700
-0.6%
62.08
US$43,456
|
700
-0.6%
|
62.08
|
US$43,456
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
700
-0.6%
63.05
US$44,135
|
700
-0.6%
|
63.05
|
US$44,135
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
700
-0.6%
63.27
US$44,289
|
700
-0.6%
|
63.27
|
US$44,289
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
700
-0.6%
62.55
US$43,785
|
700
-0.6%
|
62.55
|
US$43,785
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.4%
62.16
US$31,080
|
500
-0.4%
|
62.16
|
US$31,080
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.4%
62.38
US$31,190
|
500
-0.4%
|
62.38
|
US$31,190
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.4%
63.20
US$31,600
|
500
-0.4%
|
63.20
|
US$31,600
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.4%
62.65
US$31,325
|
500
-0.4%
|
62.65
|
US$31,325
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.4%
62.39
US$31,195
|
500
-0.4%
|
62.39
|
US$31,195
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.4%
62.14
US$31,070
|
500
-0.4%
|
62.14
|
US$31,070
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
400
-0.3%
62.17
US$24,868
|
400
-0.3%
|
62.17
|
US$24,868
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
400
-0.3%
62.31
US$24,924
|
400
-0.3%
|
62.31
|
US$24,924
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
372
-0.3%
63.34
US$23,562
|
372
-0.3%
|
63.34
|
US$23,562
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
300
-0.2%
63.14
US$18,942
|
300
-0.2%
|
63.14
|
US$18,942
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
300
-0.2%
63.14
US$18,942
|
300
-0.2%
|
63.14
|
US$18,942
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
300
-0.2%
62.06
US$18,618
|
300
-0.2%
|
62.06
|
US$18,618
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
200
-0.2%
62.92
US$12,584
|
200
-0.2%
|
62.92
|
US$12,584
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
200
-0.2%
62.60
US$12,520
|
200
-0.2%
|
62.60
|
US$12,520
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
200
-0.2%
63.35
US$12,670
|
200
-0.2%
|
63.35
|
US$12,670
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
100
-0.1%
62.18
US$6,218
|
100
-0.1%
|
62.18
|
US$6,218
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
100
-0.1%
62.74
US$6,274
|
100
-0.1%
|
62.74
|
US$6,274
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
100
-0.1%
62.54
US$6,254
|
100
-0.1%
|
62.54
|
US$6,254
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
100
-0.1%
62.76
US$6,276
|
100
-0.1%
|
62.76
|
US$6,276
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
11,900
-29.9%
62.35
US$741,965
|
11,900
-29.9%
|
62.35
|
US$741,965
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
9,000
-18.4%
62.15
US$559,350
|
9,000
-18.4%
|
62.15
|
US$559,350
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
7,700
-13.6%
62.70
US$482,790
|
7,700
-13.6%
|
62.70
|
US$482,790
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
6,800
-10.7%
62.05
US$421,940
|
6,800
-10.7%
|
62.05
|
US$421,940
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
5,400
-7.9%
62.23
US$336,042
|
5,400
-7.9%
|
62.23
|
US$336,042
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
5,100
-6.5%
62.20
US$317,220
|
5,100
-6.5%
|
62.20
|
US$317,220
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
5,100
-6.9%
62.77
US$320,127
|
5,100
-6.9%
|
62.77
|
US$320,127
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
3,500
-4.2%
62.42
US$218,470
|
3,500
-4.2%
|
62.42
|
US$218,470
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
3,300
-3.9%
62.75
US$207,075
|
3,300
-3.9%
|
62.75
|
US$207,075
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
2,600
-2.9%
62.10
US$161,460
|
2,600
-2.9%
|
62.10
|
US$161,460
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
2,500
-2.7%
62.07
US$155,175
|
2,500
-2.7%
|
62.07
|
US$155,175
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
2,500
-2.6%
62.85
US$157,125
|
2,500
-2.6%
|
62.85
|
US$157,125
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
2,500
-2.8%
62.70
US$156,750
|
2,500
-2.8%
|
62.70
|
US$156,750
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
2,400
-2.4%
63.10
US$151,440
|
2,400
-2.4%
|
63.10
|
US$151,440
|
|