2022-04-07 |
2022-04-05 |
|
B
Purchase
|
700
+2.4%
81.07
USD 56,749
|
700
+2.4%
|
81.07
|
USD 56,749
|
|
2022-04-07 |
2022-04-05 |
|
B
Purchase
|
9,300
+46.9%
80.49
USD 748,546
|
9,300
+46.9%
|
80.49
|
USD 748,546
|
|
2021-04-19 |
2021-04-16 |
|
S
Sale
|
2,045
-57.7%
139.09
USD 284,439
|
2,045
-57.7%
|
139.09
|
USD 284,439
|
|
2019-07-09 |
2019-07-08 |
|
B
Purchase
|
3,545
+inf%
57.23
USD 202,880
|
3,545
+inf%
|
57.23
|
USD 202,880
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
900
-0.8%
62.34
USD 56,106
|
900
-0.8%
|
62.34
|
USD 56,106
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
800
-0.7%
62.09
USD 49,672
|
800
-0.7%
|
62.09
|
USD 49,672
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
700
-0.6%
62.68
USD 43,876
|
700
-0.6%
|
62.68
|
USD 43,876
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
700
-0.6%
62.12
USD 43,484
|
700
-0.6%
|
62.12
|
USD 43,484
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
700
-0.6%
62.08
USD 43,456
|
700
-0.6%
|
62.08
|
USD 43,456
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
700
-0.6%
63.05
USD 44,135
|
700
-0.6%
|
63.05
|
USD 44,135
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
700
-0.6%
63.27
USD 44,289
|
700
-0.6%
|
63.27
|
USD 44,289
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
700
-0.6%
62.55
USD 43,785
|
700
-0.6%
|
62.55
|
USD 43,785
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.4%
62.16
USD 31,080
|
500
-0.4%
|
62.16
|
USD 31,080
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.4%
62.38
USD 31,190
|
500
-0.4%
|
62.38
|
USD 31,190
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.4%
63.20
USD 31,600
|
500
-0.4%
|
63.20
|
USD 31,600
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.4%
62.65
USD 31,325
|
500
-0.4%
|
62.65
|
USD 31,325
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.4%
62.39
USD 31,195
|
500
-0.4%
|
62.39
|
USD 31,195
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.4%
62.14
USD 31,070
|
500
-0.4%
|
62.14
|
USD 31,070
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
400
-0.3%
62.17
USD 24,868
|
400
-0.3%
|
62.17
|
USD 24,868
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
400
-0.3%
62.31
USD 24,924
|
400
-0.3%
|
62.31
|
USD 24,924
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
372
-0.3%
63.34
USD 23,562
|
372
-0.3%
|
63.34
|
USD 23,562
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
300
-0.2%
63.14
USD 18,942
|
300
-0.2%
|
63.14
|
USD 18,942
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
300
-0.2%
63.14
USD 18,942
|
300
-0.2%
|
63.14
|
USD 18,942
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
300
-0.2%
62.06
USD 18,618
|
300
-0.2%
|
62.06
|
USD 18,618
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
200
-0.2%
62.92
USD 12,584
|
200
-0.2%
|
62.92
|
USD 12,584
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
200
-0.2%
62.60
USD 12,520
|
200
-0.2%
|
62.60
|
USD 12,520
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
200
-0.2%
63.35
USD 12,670
|
200
-0.2%
|
63.35
|
USD 12,670
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
100
-0.1%
62.18
USD 6,218
|
100
-0.1%
|
62.18
|
USD 6,218
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
100
-0.1%
62.74
USD 6,274
|
100
-0.1%
|
62.74
|
USD 6,274
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
100
-0.1%
62.54
USD 6,254
|
100
-0.1%
|
62.54
|
USD 6,254
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
100
-0.1%
62.76
USD 6,276
|
100
-0.1%
|
62.76
|
USD 6,276
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
11,900
-29.9%
62.35
USD 741,965
|
11,900
-29.9%
|
62.35
|
USD 741,965
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
9,000
-18.4%
62.15
USD 559,350
|
9,000
-18.4%
|
62.15
|
USD 559,350
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
7,700
-13.6%
62.70
USD 482,790
|
7,700
-13.6%
|
62.70
|
USD 482,790
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
6,800
-10.7%
62.05
USD 421,940
|
6,800
-10.7%
|
62.05
|
USD 421,940
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
5,400
-7.9%
62.23
USD 336,042
|
5,400
-7.9%
|
62.23
|
USD 336,042
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
5,100
-6.5%
62.20
USD 317,220
|
5,100
-6.5%
|
62.20
|
USD 317,220
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
5,100
-6.9%
62.77
USD 320,127
|
5,100
-6.9%
|
62.77
|
USD 320,127
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
3,500
-4.2%
62.42
USD 218,470
|
3,500
-4.2%
|
62.42
|
USD 218,470
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
3,300
-3.9%
62.75
USD 207,075
|
3,300
-3.9%
|
62.75
|
USD 207,075
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
2,600
-2.9%
62.10
USD 161,460
|
2,600
-2.9%
|
62.10
|
USD 161,460
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
2,500
-2.7%
62.07
USD 155,175
|
2,500
-2.7%
|
62.07
|
USD 155,175
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
2,500
-2.6%
62.85
USD 157,125
|
2,500
-2.6%
|
62.85
|
USD 157,125
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
2,500
-2.8%
62.70
USD 156,750
|
2,500
-2.8%
|
62.70
|
USD 156,750
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
2,400
-2.4%
63.10
USD 151,440
|
2,400
-2.4%
|
63.10
|
USD 151,440
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
2,000
-2.0%
63.24
USD 126,480
|
2,000
-2.0%
|
63.24
|
USD 126,480
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
1,800
-1.8%
62.22
USD 111,996
|
1,800
-1.8%
|
62.22
|
USD 111,996
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
1,500
-1.4%
62.36
USD 93,540
|
1,500
-1.4%
|
62.36
|
USD 93,540
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
1,500
-1.4%
62.90
USD 94,350
|
1,500
-1.4%
|
62.90
|
USD 94,350
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
1,400
-1.3%
63.15
USD 88,410
|
1,400
-1.3%
|
63.15
|
USD 88,410
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
1,200
-1.1%
62.27
USD 74,724
|
1,200
-1.1%
|
62.27
|
USD 74,724
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
1,100
-1.0%
62.13
USD 68,343
|
1,100
-1.0%
|
62.13
|
USD 68,343
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
100
-0.1%
62.78
USD 6,278
|
100
-0.1%
|
62.78
|
USD 6,278
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
1,100
-1.0%
63.00
USD 69,300
|
1,100
-1.0%
|
63.00
|
USD 69,300
|
|