2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
2,500
-1.8%
61.86
USD 154,650
|
2,500
-1.8%
|
61.86
|
USD 154,650
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
300
-0.2%
61.80
USD 18,540
|
300
-0.2%
|
61.80
|
USD 18,540
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
100
-0.1%
61.75
USD 6,175
|
100
-0.1%
|
61.75
|
USD 6,175
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
300
-0.2%
61.71
USD 18,513
|
300
-0.2%
|
61.71
|
USD 18,513
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
2,900
-2.0%
61.70
USD 178,930
|
2,900
-2.0%
|
61.70
|
USD 178,930
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
100
-0.1%
61.67
USD 6,167
|
100
-0.1%
|
61.67
|
USD 6,167
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
200
-0.1%
61.66
USD 12,332
|
200
-0.1%
|
61.66
|
USD 12,332
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
2,500
-1.7%
61.65
USD 154,125
|
2,500
-1.7%
|
61.65
|
USD 154,125
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
400
-0.3%
61.64
USD 24,656
|
400
-0.3%
|
61.64
|
USD 24,656
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
200
-0.1%
61.63
USD 12,326
|
200
-0.1%
|
61.63
|
USD 12,326
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
200
-0.1%
61.62
USD 12,324
|
200
-0.1%
|
61.62
|
USD 12,324
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
500
-0.3%
61.60
USD 30,800
|
500
-0.3%
|
61.60
|
USD 30,800
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
400
-0.3%
61.57
USD 24,628
|
400
-0.3%
|
61.57
|
USD 24,628
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
100
-0.1%
61.56
USD 6,156
|
100
-0.1%
|
61.56
|
USD 6,156
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
1,400
-0.9%
61.55
USD 86,170
|
1,400
-0.9%
|
61.55
|
USD 86,170
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
1,600
-1.1%
61.54
USD 98,464
|
1,600
-1.1%
|
61.54
|
USD 98,464
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
100
-0.1%
61.53
USD 6,153
|
100
-0.1%
|
61.53
|
USD 6,153
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
2,700
-1.8%
61.52
USD 166,104
|
2,700
-1.8%
|
61.52
|
USD 166,104
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
100
-0.1%
61.51
USD 6,151
|
100
-0.1%
|
61.51
|
USD 6,151
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
300
-0.2%
61.49
USD 18,447
|
300
-0.2%
|
61.49
|
USD 18,447
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
600
-0.4%
61.48
USD 36,888
|
600
-0.4%
|
61.48
|
USD 36,888
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
300
-0.2%
61.47
USD 18,441
|
300
-0.2%
|
61.47
|
USD 18,441
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
200
-0.1%
61.46
USD 12,292
|
200
-0.1%
|
61.46
|
USD 12,292
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
200
-0.1%
61.45
USD 12,290
|
200
-0.1%
|
61.45
|
USD 12,290
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
100
-0.1%
61.43
USD 6,143
|
100
-0.1%
|
61.43
|
USD 6,143
|
|
2008-05-14 |
2008-05-13 |
|
PS
Planned sale
|
1,700
-1.1%
61.42
USD 104,414
|
1,700
-1.1%
|
61.42
|
USD 104,414
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
900
-0.7%
62.95
USD 56,655
|
900
-0.7%
|
62.95
|
USD 56,655
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
100
-0.1%
62.97
USD 6,297
|
100
-0.1%
|
62.97
|
USD 6,297
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
400
-0.3%
62.98
USD 25,192
|
400
-0.3%
|
62.98
|
USD 25,192
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
100
-0.1%
62.99
USD 6,299
|
100
-0.1%
|
62.99
|
USD 6,299
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
1,400
-1.1%
63.00
USD 88,200
|
1,400
-1.1%
|
63.00
|
USD 88,200
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
100
-0.1%
63.01
USD 6,301
|
100
-0.1%
|
63.01
|
USD 6,301
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
200
-0.2%
63.02
USD 12,604
|
200
-0.2%
|
63.02
|
USD 12,604
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
400
-0.3%
63.03
USD 25,212
|
400
-0.3%
|
63.03
|
USD 25,212
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
300
-0.2%
63.04
USD 18,912
|
300
-0.2%
|
63.04
|
USD 18,912
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
500
-0.4%
63.05
USD 31,525
|
500
-0.4%
|
63.05
|
USD 31,525
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
600
-0.4%
63.07
USD 37,842
|
600
-0.4%
|
63.07
|
USD 37,842
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
1,500
-1.1%
63.08
USD 94,620
|
1,500
-1.1%
|
63.08
|
USD 94,620
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
5,400
-3.8%
63.10
USD 340,740
|
5,400
-3.8%
|
63.10
|
USD 340,740
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
500
-0.4%
63.11
USD 31,555
|
500
-0.4%
|
63.11
|
USD 31,555
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
100
-0.1%
63.12
USD 6,312
|
100
-0.1%
|
63.12
|
USD 6,312
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
600
-0.4%
63.21
USD 37,926
|
600
-0.4%
|
63.21
|
USD 37,926
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
100
-0.1%
63.22
USD 6,322
|
100
-0.1%
|
63.22
|
USD 6,322
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
1,000
-0.7%
63.25
USD 63,250
|
1,000
-0.7%
|
63.25
|
USD 63,250
|
|
2008-01-10 |
2008-01-08 |
|
PS
Planned sale
|
900
-0.6%
63.26
USD 56,934
|
900
-0.6%
|
63.26
|
USD 56,934
|
|