|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
3,896
+29.7%
399.06
US$1,119,758
|
3,896
+29.7%
|
399.06
|
US$1,119,758
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
54,262
-24.8%
156.01
US$633,124
|
54,262
-24.8%
|
156.01
|
US$633,124
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
11,403
-6.5%
471.76
US$3,628,098
|
11,403
-6.5%
|
471.76
|
US$3,628,098
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
300
-0.2%
61.71
US$18,513
|
300
-0.2%
|
61.71
|
US$18,513
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
2,900
-2.0%
61.70
US$178,930
|
2,900
-2.0%
|
61.70
|
US$178,930
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
100
-0.1%
61.67
US$6,167
|
100
-0.1%
|
61.67
|
US$6,167
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
200
-0.1%
61.66
US$12,332
|
200
-0.1%
|
61.66
|
US$12,332
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
2,500
-1.7%
61.65
US$154,125
|
2,500
-1.7%
|
61.65
|
US$154,125
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
400
-0.3%
61.64
US$24,656
|
400
-0.3%
|
61.64
|
US$24,656
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
200
-0.1%
61.63
US$12,326
|
200
-0.1%
|
61.63
|
US$12,326
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
200
-0.1%
61.62
US$12,324
|
200
-0.1%
|
61.62
|
US$12,324
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
500
-0.3%
61.60
US$30,800
|
500
-0.3%
|
61.60
|
US$30,800
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
400
-0.3%
61.57
US$24,628
|
400
-0.3%
|
61.57
|
US$24,628
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
100
-0.1%
61.56
US$6,156
|
100
-0.1%
|
61.56
|
US$6,156
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
1,400
-0.9%
61.55
US$86,170
|
1,400
-0.9%
|
61.55
|
US$86,170
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
1,600
-1.1%
61.54
US$98,464
|
1,600
-1.1%
|
61.54
|
US$98,464
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
100
-0.1%
61.53
US$6,153
|
100
-0.1%
|
61.53
|
US$6,153
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
2,700
-1.8%
61.52
US$166,104
|
2,700
-1.8%
|
61.52
|
US$166,104
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
100
-0.1%
61.51
US$6,151
|
100
-0.1%
|
61.51
|
US$6,151
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
300
-0.2%
61.49
US$18,447
|
300
-0.2%
|
61.49
|
US$18,447
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
600
-0.4%
61.48
US$36,888
|
600
-0.4%
|
61.48
|
US$36,888
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
300
-0.2%
61.47
US$18,441
|
300
-0.2%
|
61.47
|
US$18,441
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
200
-0.1%
61.46
US$12,292
|
200
-0.1%
|
61.46
|
US$12,292
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
200
-0.1%
61.45
US$12,290
|
200
-0.1%
|
61.45
|
US$12,290
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
100
-0.1%
61.43
US$6,143
|
100
-0.1%
|
61.43
|
US$6,143
|
|
|
2008-05-14 |
2008-05-13 |
|
PlS
Planned sale
|
1,700
-1.1%
61.42
US$104,414
|
1,700
-1.1%
|
61.42
|
US$104,414
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
900
-0.7%
62.95
US$56,655
|
900
-0.7%
|
62.95
|
US$56,655
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
100
-0.1%
62.97
US$6,297
|
100
-0.1%
|
62.97
|
US$6,297
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
400
-0.3%
62.98
US$25,192
|
400
-0.3%
|
62.98
|
US$25,192
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
100
-0.1%
62.99
US$6,299
|
100
-0.1%
|
62.99
|
US$6,299
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
1,400
-1.1%
63.00
US$88,200
|
1,400
-1.1%
|
63.00
|
US$88,200
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
100
-0.1%
63.01
US$6,301
|
100
-0.1%
|
63.01
|
US$6,301
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
200
-0.2%
63.02
US$12,604
|
200
-0.2%
|
63.02
|
US$12,604
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
400
-0.3%
63.03
US$25,212
|
400
-0.3%
|
63.03
|
US$25,212
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
300
-0.2%
63.04
US$18,912
|
300
-0.2%
|
63.04
|
US$18,912
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
500
-0.4%
63.05
US$31,525
|
500
-0.4%
|
63.05
|
US$31,525
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
600
-0.4%
63.07
US$37,842
|
600
-0.4%
|
63.07
|
US$37,842
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
1,500
-1.1%
63.08
US$94,620
|
1,500
-1.1%
|
63.08
|
US$94,620
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
5,400
-3.8%
63.10
US$340,740
|
5,400
-3.8%
|
63.10
|
US$340,740
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
500
-0.4%
63.11
US$31,555
|
500
-0.4%
|
63.11
|
US$31,555
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
100
-0.1%
63.12
US$6,312
|
100
-0.1%
|
63.12
|
US$6,312
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
600
-0.4%
63.21
US$37,926
|
600
-0.4%
|
63.21
|
US$37,926
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
100
-0.1%
63.22
US$6,322
|
100
-0.1%
|
63.22
|
US$6,322
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
1,000
-0.7%
63.25
US$63,250
|
1,000
-0.7%
|
63.25
|
US$63,250
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Planned sale
|
900
-0.6%
63.26
US$56,934
|
900
-0.6%
|
63.26
|
US$56,934
|
|