2022-04-07 |
2022-04-05 |
|
A
Achat
|
700
+2.4%
81,07
56 749 USD
|
700
+2.4%
|
81,07
|
56 749 USD
|
|
2022-04-07 |
2022-04-05 |
|
A
Achat
|
9 300
+46.9%
80,49
748 546 USD
|
9 300
+46.9%
|
80,49
|
748 546 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Vente
|
2 045
-57.7%
139,09
284 439 USD
|
2 045
-57.7%
|
139,09
|
284 439 USD
|
|
2019-07-09 |
2019-07-08 |
|
A
Achat
|
3 545
+inf%
57,23
202 880 USD
|
3 545
+inf%
|
57,23
|
202 880 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
900
-0.8%
62,34
56 106 USD
|
900
-0.8%
|
62,34
|
56 106 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
800
-0.7%
62,09
49 672 USD
|
800
-0.7%
|
62,09
|
49 672 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
700
-0.6%
62,68
43 876 USD
|
700
-0.6%
|
62,68
|
43 876 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
700
-0.6%
62,12
43 484 USD
|
700
-0.6%
|
62,12
|
43 484 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
700
-0.6%
62,08
43 456 USD
|
700
-0.6%
|
62,08
|
43 456 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
700
-0.6%
63,05
44 135 USD
|
700
-0.6%
|
63,05
|
44 135 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
700
-0.6%
63,27
44 289 USD
|
700
-0.6%
|
63,27
|
44 289 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
700
-0.6%
62,55
43 785 USD
|
700
-0.6%
|
62,55
|
43 785 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
500
-0.4%
62,16
31 080 USD
|
500
-0.4%
|
62,16
|
31 080 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
500
-0.4%
62,38
31 190 USD
|
500
-0.4%
|
62,38
|
31 190 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
500
-0.4%
63,20
31 600 USD
|
500
-0.4%
|
63,20
|
31 600 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
500
-0.4%
62,65
31 325 USD
|
500
-0.4%
|
62,65
|
31 325 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
500
-0.4%
62,39
31 195 USD
|
500
-0.4%
|
62,39
|
31 195 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
500
-0.4%
62,14
31 070 USD
|
500
-0.4%
|
62,14
|
31 070 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
400
-0.3%
62,17
24 868 USD
|
400
-0.3%
|
62,17
|
24 868 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
400
-0.3%
62,31
24 924 USD
|
400
-0.3%
|
62,31
|
24 924 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
372
-0.3%
63,34
23 562 USD
|
372
-0.3%
|
63,34
|
23 562 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
300
-0.2%
63,14
18 942 USD
|
300
-0.2%
|
63,14
|
18 942 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
300
-0.2%
63,14
18 942 USD
|
300
-0.2%
|
63,14
|
18 942 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
300
-0.2%
62,06
18 618 USD
|
300
-0.2%
|
62,06
|
18 618 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
200
-0.2%
62,92
12 584 USD
|
200
-0.2%
|
62,92
|
12 584 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
200
-0.2%
62,60
12 520 USD
|
200
-0.2%
|
62,60
|
12 520 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
200
-0.2%
63,35
12 670 USD
|
200
-0.2%
|
63,35
|
12 670 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
100
-0.1%
62,18
6 218 USD
|
100
-0.1%
|
62,18
|
6 218 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
100
-0.1%
62,74
6 274 USD
|
100
-0.1%
|
62,74
|
6 274 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
100
-0.1%
62,54
6 254 USD
|
100
-0.1%
|
62,54
|
6 254 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
100
-0.1%
62,76
6 276 USD
|
100
-0.1%
|
62,76
|
6 276 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
11 900
-29.9%
62,35
741 965 USD
|
11 900
-29.9%
|
62,35
|
741 965 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
9 000
-18.4%
62,15
559 350 USD
|
9 000
-18.4%
|
62,15
|
559 350 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
7 700
-13.6%
62,70
482 790 USD
|
7 700
-13.6%
|
62,70
|
482 790 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
6 800
-10.7%
62,05
421 940 USD
|
6 800
-10.7%
|
62,05
|
421 940 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
5 400
-7.9%
62,23
336 042 USD
|
5 400
-7.9%
|
62,23
|
336 042 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
5 100
-6.5%
62,20
317 220 USD
|
5 100
-6.5%
|
62,20
|
317 220 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
5 100
-6.9%
62,77
320 127 USD
|
5 100
-6.9%
|
62,77
|
320 127 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
3 500
-4.2%
62,42
218 470 USD
|
3 500
-4.2%
|
62,42
|
218 470 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
3 300
-3.9%
62,75
207 075 USD
|
3 300
-3.9%
|
62,75
|
207 075 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
2 600
-2.9%
62,10
161 460 USD
|
2 600
-2.9%
|
62,10
|
161 460 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
2 500
-2.7%
62,07
155 175 USD
|
2 500
-2.7%
|
62,07
|
155 175 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
2 500
-2.6%
62,85
157 125 USD
|
2 500
-2.6%
|
62,85
|
157 125 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
2 500
-2.8%
62,70
156 750 USD
|
2 500
-2.8%
|
62,70
|
156 750 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Vente
|
2 400
-2.4%
63,10
151 440 USD
|
2 400
-2.4%
|
63,10
|
151 440 USD
|
|