|
2022-04-07 |
2022-04-05 |
|
B
Compra
|
61 774
-15.3%
328,63
2.961.542 US$
|
61 774
-15.3%
|
328,63
|
2.961.542 US$
|
|
|
2022-04-07 |
2022-04-05 |
|
B
Compra
|
40 666
+40.7%
290,06
538.464 US$
|
40 666
+40.7%
|
290,06
|
538.464 US$
|
|
|
2021-04-19 |
2021-04-16 |
|
S
Venta
|
78 745
-31.8%
164,11
3.653.322 US$
|
78 745
-31.8%
|
164,11
|
3.653.322 US$
|
|
|
2019-07-09 |
2019-07-08 |
|
B
Compra
|
3 545
+inf%
57,23
202.880 US$
|
3 545
+inf%
|
57,23
|
202.880 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
900
-0.8%
62,34
56.106 US$
|
900
-0.8%
|
62,34
|
56.106 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
800
-0.7%
62,09
49.672 US$
|
800
-0.7%
|
62,09
|
49.672 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
700
-0.6%
62,68
43.876 US$
|
700
-0.6%
|
62,68
|
43.876 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
700
-0.6%
62,12
43.484 US$
|
700
-0.6%
|
62,12
|
43.484 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
700
-0.6%
62,08
43.456 US$
|
700
-0.6%
|
62,08
|
43.456 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
700
-0.6%
63,05
44.135 US$
|
700
-0.6%
|
63,05
|
44.135 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
700
-0.6%
63,27
44.289 US$
|
700
-0.6%
|
63,27
|
44.289 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
700
-0.6%
62,55
43.785 US$
|
700
-0.6%
|
62,55
|
43.785 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
500
-0.4%
62,16
31.080 US$
|
500
-0.4%
|
62,16
|
31.080 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
500
-0.4%
62,38
31.190 US$
|
500
-0.4%
|
62,38
|
31.190 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
500
-0.4%
63,20
31.600 US$
|
500
-0.4%
|
63,20
|
31.600 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
500
-0.4%
62,65
31.325 US$
|
500
-0.4%
|
62,65
|
31.325 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
500
-0.4%
62,39
31.195 US$
|
500
-0.4%
|
62,39
|
31.195 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
500
-0.4%
62,14
31.070 US$
|
500
-0.4%
|
62,14
|
31.070 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
400
-0.3%
62,17
24.868 US$
|
400
-0.3%
|
62,17
|
24.868 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
400
-0.3%
62,31
24.924 US$
|
400
-0.3%
|
62,31
|
24.924 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
372
-0.3%
63,34
23.562 US$
|
372
-0.3%
|
63,34
|
23.562 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
300
-0.2%
63,14
18.942 US$
|
300
-0.2%
|
63,14
|
18.942 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
300
-0.2%
63,14
18.942 US$
|
300
-0.2%
|
63,14
|
18.942 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
300
-0.2%
62,06
18.618 US$
|
300
-0.2%
|
62,06
|
18.618 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
200
-0.2%
62,92
12.584 US$
|
200
-0.2%
|
62,92
|
12.584 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
200
-0.2%
62,60
12.520 US$
|
200
-0.2%
|
62,60
|
12.520 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
200
-0.2%
63,35
12.670 US$
|
200
-0.2%
|
63,35
|
12.670 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
100
-0.1%
62,18
6.218 US$
|
100
-0.1%
|
62,18
|
6.218 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
100
-0.1%
62,74
6.274 US$
|
100
-0.1%
|
62,74
|
6.274 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
100
-0.1%
62,54
6.254 US$
|
100
-0.1%
|
62,54
|
6.254 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
100
-0.1%
62,76
6.276 US$
|
100
-0.1%
|
62,76
|
6.276 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
11 900
-29.9%
62,35
741.965 US$
|
11 900
-29.9%
|
62,35
|
741.965 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
9 000
-18.4%
62,15
559.350 US$
|
9 000
-18.4%
|
62,15
|
559.350 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
7 700
-13.6%
62,70
482.790 US$
|
7 700
-13.6%
|
62,70
|
482.790 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
6 800
-10.7%
62,05
421.940 US$
|
6 800
-10.7%
|
62,05
|
421.940 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
5 400
-7.9%
62,23
336.042 US$
|
5 400
-7.9%
|
62,23
|
336.042 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
5 100
-6.5%
62,20
317.220 US$
|
5 100
-6.5%
|
62,20
|
317.220 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
5 100
-6.9%
62,77
320.127 US$
|
5 100
-6.9%
|
62,77
|
320.127 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
3 500
-4.2%
62,42
218.470 US$
|
3 500
-4.2%
|
62,42
|
218.470 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
3 300
-3.9%
62,75
207.075 US$
|
3 300
-3.9%
|
62,75
|
207.075 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
2 600
-2.9%
62,10
161.460 US$
|
2 600
-2.9%
|
62,10
|
161.460 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
2 500
-2.7%
62,07
155.175 US$
|
2 500
-2.7%
|
62,07
|
155.175 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
2 500
-2.6%
62,85
157.125 US$
|
2 500
-2.6%
|
62,85
|
157.125 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
2 500
-2.8%
62,70
156.750 US$
|
2 500
-2.8%
|
62,70
|
156.750 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
2 400
-2.4%
63,10
151.440 US$
|
2 400
-2.4%
|
63,10
|
151.440 US$
|
|