|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
51,683
-0.2%
273.83
US$686,147
|
51,683
-0.2%
|
273.83
|
US$686,147
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
54,328
+23.8%
231.13
US$428,924
|
54,328
+23.8%
|
231.13
|
US$428,924
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
46,724
-38.1%
247.24
US$1,908,129
|
46,724
-38.1%
|
247.24
|
US$1,908,129
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
4,700
-14.4%
102.60
US$482,220
|
4,700
-14.4%
|
102.60
|
US$482,220
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
200
-0.6%
102.62
US$20,524
|
200
-0.6%
|
102.62
|
US$20,524
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
100
-0.3%
102.63
US$10,263
|
100
-0.3%
|
102.63
|
US$10,263
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
100
-0.3%
102.75
US$10,275
|
100
-0.3%
|
102.75
|
US$10,275
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
131
-0.4%
102.77
US$13,463
|
131
-0.4%
|
102.77
|
US$13,463
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
3,200
-8.8%
103.00
US$329,600
|
3,200
-8.8%
|
103.00
|
US$329,600
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
300
-0.8%
103.01
US$30,903
|
300
-0.8%
|
103.01
|
US$30,903
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
600
-1.6%
103.02
US$61,812
|
600
-1.6%
|
103.02
|
US$61,812
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
3,000
-7.4%
103.03
US$309,090
|
3,000
-7.4%
|
103.03
|
US$309,090
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
600
-1.5%
103.04
US$61,824
|
600
-1.5%
|
103.04
|
US$61,824
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
300
-0.7%
103.05
US$30,915
|
300
-0.7%
|
103.05
|
US$30,915
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
1,500
-3.5%
103.06
US$154,590
|
1,500
-3.5%
|
103.06
|
US$154,590
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
100
-0.2%
103.09
US$10,309
|
100
-0.2%
|
103.09
|
US$10,309
|
|
|
2007-04-27 |
2007-04-26 |
|
S
Sale
|
400
-0.9%
103.10
US$41,240
|
400
-0.9%
|
103.10
|
US$41,240
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-1.2%
97.25
US$19,450
|
200
-1.2%
|
97.25
|
US$19,450
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
1,500
-8.0%
97.26
US$145,890
|
1,500
-8.0%
|
97.26
|
US$145,890
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
1,000
-5.1%
97.27
US$97,270
|
1,000
-5.1%
|
97.27
|
US$97,270
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
700
-3.4%
97.28
US$68,096
|
700
-3.4%
|
97.28
|
US$68,096
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
300
-1.4%
97.29
US$29,187
|
300
-1.4%
|
97.29
|
US$29,187
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
9,400
-31.2%
97.30
US$914,620
|
9,400
-31.2%
|
97.30
|
US$914,620
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
6,100
-16.8%
97.31
US$593,591
|
6,100
-16.8%
|
97.31
|
US$593,591
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
2,800
-7.2%
97.32
US$272,496
|
2,800
-7.2%
|
97.32
|
US$272,496
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
4,594
-10.5%
97.33
US$447,134
|
4,594
-10.5%
|
97.33
|
US$447,134
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
4,200
-8.8%
97.34
US$408,828
|
4,200
-8.8%
|
97.34
|
US$408,828
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
1,000
-2.0%
97.35
US$97,350
|
1,000
-2.0%
|
97.35
|
US$97,350
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
1,500
-3.0%
97.36
US$146,040
|
1,500
-3.0%
|
97.36
|
US$146,040
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
3,300
-6.2%
97.37
US$321,321
|
3,300
-6.2%
|
97.37
|
US$321,321
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
1,600
-2.9%
97.38
US$155,808
|
1,600
-2.9%
|
97.38
|
US$155,808
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
400
-0.7%
97.39
US$38,956
|
400
-0.7%
|
97.39
|
US$38,956
|
|
|
2006-08-17 |
2006-08-16 |
|
S
Sale
|
26,732
-61.1%
90.00
US$2,405,880
|
26,732
-61.1%
|
90.00
|
US$2,405,880
|
|
|
2006-02-21 |
2006-02-17 |
|
S
Sale
|
78,325
-86.9%
85.16
US$6,670,157
|
78,325
-86.9%
|
85.16
|
US$6,670,157
|
|
|
2004-08-19 |
2004-08-17 |
|
S
Sale
|
47,558
-89.6%
62.83
US$2,988,069
|
47,558
-89.6%
|
62.83
|
US$2,988,069
|
|