|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
92,026
+44.1%
410.82
US$2,571,643
|
92,026
+44.1%
|
410.82
|
US$2,571,643
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
2,517
-50.0%
142.67
US$56,291
|
2,517
-50.0%
|
142.67
|
US$56,291
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
61,304
+0.1%
137.55
US$4,717,536
|
61,304
+0.1%
|
137.55
|
US$4,717,536
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
700
-0.1%
22.57
US$15,799
|
700
-0.1%
|
22.57
|
US$15,799
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
2,000
-0.4%
22.56
US$45,120
|
2,000
-0.4%
|
22.56
|
US$45,120
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
300
-0.1%
22.56
US$6,768
|
300
-0.1%
|
22.56
|
US$6,768
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
400
-0.1%
22.54
US$9,016
|
400
-0.1%
|
22.54
|
US$9,016
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
100
-0.0%
22.51
US$2,251
|
100
-0.0%
|
22.51
|
US$2,251
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
300
-0.1%
22.50
US$6,750
|
300
-0.1%
|
22.50
|
US$6,750
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
400
-0.1%
22.49
US$8,996
|
400
-0.1%
|
22.49
|
US$8,996
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
1,100
-0.2%
22.48
US$24,728
|
1,100
-0.2%
|
22.48
|
US$24,728
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
600
-0.1%
22.47
US$13,482
|
600
-0.1%
|
22.47
|
US$13,482
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
500
-0.1%
22.46
US$11,230
|
500
-0.1%
|
22.46
|
US$11,230
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
300
-0.1%
22.45
US$6,735
|
300
-0.1%
|
22.45
|
US$6,735
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
300
-0.1%
22.43
US$6,729
|
300
-0.1%
|
22.43
|
US$6,729
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
1,100
-0.2%
22.42
US$24,662
|
1,100
-0.2%
|
22.42
|
US$24,662
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
700
-0.1%
22.41
US$15,687
|
700
-0.1%
|
22.41
|
US$15,687
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
200
-0.0%
22.40
US$4,480
|
200
-0.0%
|
22.40
|
US$4,480
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
800
-0.1%
22.39
US$17,912
|
800
-0.1%
|
22.39
|
US$17,912
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
800
-0.1%
22.38
US$17,904
|
800
-0.1%
|
22.38
|
US$17,904
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
800
-0.1%
22.37
US$17,896
|
800
-0.1%
|
22.37
|
US$17,896
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
200
-0.0%
23.36
US$4,672
|
200
-0.0%
|
23.36
|
US$4,672
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
300
-0.1%
22.33
US$6,699
|
300
-0.1%
|
22.33
|
US$6,699
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
1,000
-0.2%
22.30
US$22,300
|
1,000
-0.2%
|
22.30
|
US$22,300
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
3,000
-0.5%
22.84
US$68,520
|
3,000
-0.5%
|
22.84
|
US$68,520
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
200
-0.0%
22.82
US$4,564
|
200
-0.0%
|
22.82
|
US$4,564
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
100
-0.0%
22.80
US$2,280
|
100
-0.0%
|
22.80
|
US$2,280
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
200
-0.0%
22.79
US$4,558
|
200
-0.0%
|
22.79
|
US$4,558
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
400
-0.1%
22.78
US$9,112
|
400
-0.1%
|
22.78
|
US$9,112
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
650
-0.1%
22.77
US$14,800
|
650
-0.1%
|
22.77
|
US$14,800
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
100
-0.0%
22.70
US$2,270
|
100
-0.0%
|
22.70
|
US$2,270
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
200
-0.0%
22.68
US$4,536
|
200
-0.0%
|
22.68
|
US$4,536
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
500
-0.1%
22.67
US$11,335
|
500
-0.1%
|
22.67
|
US$11,335
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
300
-0.1%
22.66
US$6,798
|
300
-0.1%
|
22.66
|
US$6,798
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
1,000
-0.2%
22.65
US$22,650
|
1,000
-0.2%
|
22.65
|
US$22,650
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
200
-0.0%
22.58
US$4,516
|
200
-0.0%
|
22.58
|
US$4,516
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
100
-0.0%
22.57
US$2,257
|
100
-0.0%
|
22.57
|
US$2,257
|
|
|
2004-07-01 |
2004-06-30 |
|
S
Sale
|
6,000
-1.0%
18.70
US$112,200
|
6,000
-1.0%
|
18.70
|
US$112,200
|
|