|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
92 026
+44.1%
410,82
2.571.643 US$
|
92 026
+44.1%
|
410,82
|
2.571.643 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
2 517
-50.0%
142,67
56.291 US$
|
2 517
-50.0%
|
142,67
|
56.291 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
61 304
+0.1%
137,55
4.717.536 US$
|
61 304
+0.1%
|
137,55
|
4.717.536 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
700
-0.1%
22,57
15.799 US$
|
700
-0.1%
|
22,57
|
15.799 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
2 000
-0.4%
22,56
45.120 US$
|
2 000
-0.4%
|
22,56
|
45.120 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
300
-0.1%
22,56
6.768 US$
|
300
-0.1%
|
22,56
|
6.768 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
400
-0.1%
22,54
9.016 US$
|
400
-0.1%
|
22,54
|
9.016 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
100
-0.0%
22,51
2.251 US$
|
100
-0.0%
|
22,51
|
2.251 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
300
-0.1%
22,50
6.750 US$
|
300
-0.1%
|
22,50
|
6.750 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
400
-0.1%
22,49
8.996 US$
|
400
-0.1%
|
22,49
|
8.996 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
1 100
-0.2%
22,48
24.728 US$
|
1 100
-0.2%
|
22,48
|
24.728 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
600
-0.1%
22,47
13.482 US$
|
600
-0.1%
|
22,47
|
13.482 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
500
-0.1%
22,46
11.230 US$
|
500
-0.1%
|
22,46
|
11.230 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
300
-0.1%
22,45
6.735 US$
|
300
-0.1%
|
22,45
|
6.735 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
300
-0.1%
22,43
6.729 US$
|
300
-0.1%
|
22,43
|
6.729 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
1 100
-0.2%
22,42
24.662 US$
|
1 100
-0.2%
|
22,42
|
24.662 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
700
-0.1%
22,41
15.687 US$
|
700
-0.1%
|
22,41
|
15.687 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
200
-0.0%
22,40
4.480 US$
|
200
-0.0%
|
22,40
|
4.480 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
800
-0.1%
22,39
17.912 US$
|
800
-0.1%
|
22,39
|
17.912 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
800
-0.1%
22,38
17.904 US$
|
800
-0.1%
|
22,38
|
17.904 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
800
-0.1%
22,37
17.896 US$
|
800
-0.1%
|
22,37
|
17.896 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
200
-0.0%
23,36
4.672 US$
|
200
-0.0%
|
23,36
|
4.672 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
300
-0.1%
22,33
6.699 US$
|
300
-0.1%
|
22,33
|
6.699 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
1 000
-0.2%
22,30
22.300 US$
|
1 000
-0.2%
|
22,30
|
22.300 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
3 000
-0.5%
22,84
68.520 US$
|
3 000
-0.5%
|
22,84
|
68.520 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
200
-0.0%
22,82
4.564 US$
|
200
-0.0%
|
22,82
|
4.564 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
100
-0.0%
22,80
2.280 US$
|
100
-0.0%
|
22,80
|
2.280 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
200
-0.0%
22,79
4.558 US$
|
200
-0.0%
|
22,79
|
4.558 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
400
-0.1%
22,78
9.112 US$
|
400
-0.1%
|
22,78
|
9.112 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
650
-0.1%
22,77
14.800 US$
|
650
-0.1%
|
22,77
|
14.800 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
100
-0.0%
22,70
2.270 US$
|
100
-0.0%
|
22,70
|
2.270 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
200
-0.0%
22,68
4.536 US$
|
200
-0.0%
|
22,68
|
4.536 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
500
-0.1%
22,67
11.335 US$
|
500
-0.1%
|
22,67
|
11.335 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
300
-0.1%
22,66
6.798 US$
|
300
-0.1%
|
22,66
|
6.798 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
1 000
-0.2%
22,65
22.650 US$
|
1 000
-0.2%
|
22,65
|
22.650 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
200
-0.0%
22,58
4.516 US$
|
200
-0.0%
|
22,58
|
4.516 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
100
-0.0%
22,57
2.257 US$
|
100
-0.0%
|
22,57
|
2.257 US$
|
|
|
2004-07-01 |
2004-06-30 |
|
S
Venta
|
6 000
-1.0%
18,70
112.200 US$
|
6 000
-1.0%
|
18,70
|
112.200 US$
|
|