|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
92.026
+44.1%
410,82
2.571.643 $
|
92.026
+44.1%
|
410,82
|
2.571.643 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
2.517
-50.0%
142,67
56.291 $
|
2.517
-50.0%
|
142,67
|
56.291 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
61.304
+0.1%
137,55
4.717.536 $
|
61.304
+0.1%
|
137,55
|
4.717.536 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
700
-0.1%
22,57
15.799 $
|
700
-0.1%
|
22,57
|
15.799 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
2.000
-0.4%
22,56
45.120 $
|
2.000
-0.4%
|
22,56
|
45.120 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
300
-0.1%
22,56
6.768 $
|
300
-0.1%
|
22,56
|
6.768 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
400
-0.1%
22,54
9.016 $
|
400
-0.1%
|
22,54
|
9.016 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
100
-0.0%
22,51
2.251 $
|
100
-0.0%
|
22,51
|
2.251 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
300
-0.1%
22,50
6.750 $
|
300
-0.1%
|
22,50
|
6.750 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
400
-0.1%
22,49
8.996 $
|
400
-0.1%
|
22,49
|
8.996 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.100
-0.2%
22,48
24.728 $
|
1.100
-0.2%
|
22,48
|
24.728 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
600
-0.1%
22,47
13.482 $
|
600
-0.1%
|
22,47
|
13.482 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
500
-0.1%
22,46
11.230 $
|
500
-0.1%
|
22,46
|
11.230 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
300
-0.1%
22,45
6.735 $
|
300
-0.1%
|
22,45
|
6.735 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
300
-0.1%
22,43
6.729 $
|
300
-0.1%
|
22,43
|
6.729 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.100
-0.2%
22,42
24.662 $
|
1.100
-0.2%
|
22,42
|
24.662 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
700
-0.1%
22,41
15.687 $
|
700
-0.1%
|
22,41
|
15.687 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
200
-0.0%
22,40
4.480 $
|
200
-0.0%
|
22,40
|
4.480 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
800
-0.1%
22,39
17.912 $
|
800
-0.1%
|
22,39
|
17.912 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
800
-0.1%
22,38
17.904 $
|
800
-0.1%
|
22,38
|
17.904 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
800
-0.1%
22,37
17.896 $
|
800
-0.1%
|
22,37
|
17.896 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
200
-0.0%
23,36
4.672 $
|
200
-0.0%
|
23,36
|
4.672 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
300
-0.1%
22,33
6.699 $
|
300
-0.1%
|
22,33
|
6.699 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.000
-0.2%
22,30
22.300 $
|
1.000
-0.2%
|
22,30
|
22.300 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
3.000
-0.5%
22,84
68.520 $
|
3.000
-0.5%
|
22,84
|
68.520 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
200
-0.0%
22,82
4.564 $
|
200
-0.0%
|
22,82
|
4.564 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
100
-0.0%
22,80
2.280 $
|
100
-0.0%
|
22,80
|
2.280 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
200
-0.0%
22,79
4.558 $
|
200
-0.0%
|
22,79
|
4.558 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
400
-0.1%
22,78
9.112 $
|
400
-0.1%
|
22,78
|
9.112 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
650
-0.1%
22,77
14.800 $
|
650
-0.1%
|
22,77
|
14.800 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
100
-0.0%
22,70
2.270 $
|
100
-0.0%
|
22,70
|
2.270 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
200
-0.0%
22,68
4.536 $
|
200
-0.0%
|
22,68
|
4.536 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
500
-0.1%
22,67
11.335 $
|
500
-0.1%
|
22,67
|
11.335 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
300
-0.1%
22,66
6.798 $
|
300
-0.1%
|
22,66
|
6.798 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
1.000
-0.2%
22,65
22.650 $
|
1.000
-0.2%
|
22,65
|
22.650 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
200
-0.0%
22,58
4.516 $
|
200
-0.0%
|
22,58
|
4.516 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
100
-0.0%
22,57
2.257 $
|
100
-0.0%
|
22,57
|
2.257 $
|
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
6.000
-1.0%
18,70
112.200 $
|
6.000
-1.0%
|
18,70
|
112.200 $
|
|