|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
46,858
-2.1%
199.61
US$436,909
|
46,858
-2.1%
|
199.61
|
US$436,909
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
44,962
+31.3%
181.07
US$1,321,758
|
44,962
+31.3%
|
181.07
|
US$1,321,758
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
44,024
+38.8%
179.11
US$2,102,807
|
44,024
+38.8%
|
179.11
|
US$2,102,807
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
1,500
-1.3%
16.11
US$24,165
|
1,500
-1.3%
|
16.11
|
US$24,165
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
1,000
-0.9%
16.05
US$16,050
|
1,000
-0.9%
|
16.05
|
US$16,050
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
2,200
-1.9%
16.20
US$35,640
|
2,200
-1.9%
|
16.20
|
US$35,640
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
2,000
-1.7%
16.00
US$32,000
|
2,000
-1.7%
|
16.00
|
US$32,000
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
1,000
-0.9%
15.93
US$15,930
|
1,000
-0.9%
|
15.93
|
US$15,930
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
1,000
-0.8%
15.92
US$15,920
|
1,000
-0.8%
|
15.92
|
US$15,920
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
3,000
-2.5%
15.90
US$47,700
|
3,000
-2.5%
|
15.90
|
US$47,700
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
2,000
-1.6%
16.25
US$32,500
|
2,000
-1.6%
|
16.25
|
US$32,500
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
1,000
-0.8%
16.18
US$16,180
|
1,000
-0.8%
|
16.18
|
US$16,180
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
2,200
-1.7%
16.15
US$35,530
|
2,200
-1.7%
|
16.15
|
US$35,530
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
2,000
-1.6%
16.10
US$32,200
|
2,000
-1.6%
|
16.10
|
US$32,200
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
1,000
-0.8%
16.05
US$16,050
|
1,000
-0.8%
|
16.05
|
US$16,050
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
1,000
-0.8%
16.00
US$16,000
|
1,000
-0.8%
|
16.00
|
US$16,000
|
|
|
2004-07-08 |
2004-07-08 |
|
S
Sale
|
1,900
-1.7%
8.90
US$16,910
|
1,900
-1.7%
|
8.90
|
US$16,910
|
|
|
2004-07-08 |
2004-07-08 |
|
S
Sale
|
2,000
-1.8%
8.86
US$17,720
|
2,000
-1.8%
|
8.86
|
US$17,720
|
|
|
2004-07-08 |
2004-07-08 |
|
S
Sale
|
1,000
-0.9%
8.85
US$8,850
|
1,000
-0.9%
|
8.85
|
US$8,850
|
|
|
2004-07-08 |
2004-07-08 |
|
S
Sale
|
1,300
-1.1%
8.65
US$11,245
|
1,300
-1.1%
|
8.65
|
US$11,245
|
|
|
2004-07-08 |
2004-07-08 |
|
S
Sale
|
2,300
-2.0%
8.63
US$19,849
|
2,300
-2.0%
|
8.63
|
US$19,849
|
|
|
2004-07-08 |
2004-07-08 |
|
S
Sale
|
700
-0.6%
8.61
US$6,027
|
700
-0.6%
|
8.61
|
US$6,027
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
1,000
-0.9%
8.91
US$8,910
|
1,000
-0.9%
|
8.91
|
US$8,910
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
3,000
-2.7%
8.97
US$26,910
|
3,000
-2.7%
|
8.97
|
US$26,910
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
4,000
-3.4%
8.95
US$35,800
|
4,000
-3.4%
|
8.95
|
US$35,800
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
1,200
-1.0%
8.92
US$10,704
|
1,200
-1.0%
|
8.92
|
US$10,704
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Sale
|
400
-0.4%
8.82
US$3,528
|
400
-0.4%
|
8.82
|
US$3,528
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Sale
|
2,600
-2.3%
8.85
US$23,010
|
2,600
-2.3%
|
8.85
|
US$23,010
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Sale
|
4,200
-3.6%
8.97
US$37,674
|
4,200
-3.6%
|
8.97
|
US$37,674
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Sale
|
2,000
-1.7%
9.00
US$18,000
|
2,000
-1.7%
|
9.00
|
US$18,000
|
|