|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
46.858
-2.1%
199,61
436.909 $
|
46.858
-2.1%
|
199,61
|
436.909 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
44.962
+31.3%
181,07
1.321.758 $
|
44.962
+31.3%
|
181,07
|
1.321.758 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
44.024
+38.8%
179,11
2.102.807 $
|
44.024
+38.8%
|
179,11
|
2.102.807 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
1.500
-1.3%
16,11
24.165 $
|
1.500
-1.3%
|
16,11
|
24.165 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
1.000
-0.9%
16,05
16.050 $
|
1.000
-0.9%
|
16,05
|
16.050 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
2.200
-1.9%
16,20
35.640 $
|
2.200
-1.9%
|
16,20
|
35.640 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
2.000
-1.7%
16,00
32.000 $
|
2.000
-1.7%
|
16,00
|
32.000 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
1.000
-0.9%
15,93
15.930 $
|
1.000
-0.9%
|
15,93
|
15.930 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
1.000
-0.8%
15,92
15.920 $
|
1.000
-0.8%
|
15,92
|
15.920 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
3.000
-2.5%
15,90
47.700 $
|
3.000
-2.5%
|
15,90
|
47.700 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
2.000
-1.6%
16,25
32.500 $
|
2.000
-1.6%
|
16,25
|
32.500 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
1.000
-0.8%
16,18
16.180 $
|
1.000
-0.8%
|
16,18
|
16.180 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
2.200
-1.7%
16,15
35.530 $
|
2.200
-1.7%
|
16,15
|
35.530 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
2.000
-1.6%
16,10
32.200 $
|
2.000
-1.6%
|
16,10
|
32.200 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
1.000
-0.8%
16,05
16.050 $
|
1.000
-0.8%
|
16,05
|
16.050 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
1.000
-0.8%
16,00
16.000 $
|
1.000
-0.8%
|
16,00
|
16.000 $
|
|
|
2004-07-08 |
2004-07-08 |
|
V
Verkauf
|
1.900
-1.7%
8,90
16.910 $
|
1.900
-1.7%
|
8,90
|
16.910 $
|
|
|
2004-07-08 |
2004-07-08 |
|
V
Verkauf
|
2.000
-1.8%
8,86
17.720 $
|
2.000
-1.8%
|
8,86
|
17.720 $
|
|
|
2004-07-08 |
2004-07-08 |
|
V
Verkauf
|
1.000
-0.9%
8,85
8.850 $
|
1.000
-0.9%
|
8,85
|
8.850 $
|
|
|
2004-07-08 |
2004-07-08 |
|
V
Verkauf
|
1.300
-1.1%
8,65
11.245 $
|
1.300
-1.1%
|
8,65
|
11.245 $
|
|
|
2004-07-08 |
2004-07-08 |
|
V
Verkauf
|
2.300
-2.0%
8,63
19.849 $
|
2.300
-2.0%
|
8,63
|
19.849 $
|
|
|
2004-07-08 |
2004-07-08 |
|
V
Verkauf
|
700
-0.6%
8,61
6.027 $
|
700
-0.6%
|
8,61
|
6.027 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
1.000
-0.9%
8,91
8.910 $
|
1.000
-0.9%
|
8,91
|
8.910 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
3.000
-2.7%
8,97
26.910 $
|
3.000
-2.7%
|
8,97
|
26.910 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
4.000
-3.4%
8,95
35.800 $
|
4.000
-3.4%
|
8,95
|
35.800 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
1.200
-1.0%
8,92
10.704 $
|
1.200
-1.0%
|
8,92
|
10.704 $
|
|
|
2004-07-08 |
2004-07-06 |
|
V
Verkauf
|
400
-0.4%
8,82
3.528 $
|
400
-0.4%
|
8,82
|
3.528 $
|
|
|
2004-07-08 |
2004-07-06 |
|
V
Verkauf
|
2.600
-2.3%
8,85
23.010 $
|
2.600
-2.3%
|
8,85
|
23.010 $
|
|
|
2004-07-08 |
2004-07-06 |
|
V
Verkauf
|
4.200
-3.6%
8,97
37.674 $
|
4.200
-3.6%
|
8,97
|
37.674 $
|
|
|
2004-07-08 |
2004-07-06 |
|
V
Verkauf
|
2.000
-1.7%
9,00
18.000 $
|
2.000
-1.7%
|
9,00
|
18.000 $
|
|