|
2004-10-06 |
2004-10-06 |
|
S
Venta
|
46 858
-2.1%
199,61
436.909 US$
|
46 858
-2.1%
|
199,61
|
436.909 US$
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Venta
|
44 962
+31.3%
181,07
1.321.758 US$
|
44 962
+31.3%
|
181,07
|
1.321.758 US$
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Venta
|
44 024
+38.8%
179,11
2.102.807 US$
|
44 024
+38.8%
|
179,11
|
2.102.807 US$
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Venta
|
1 500
-1.3%
16,11
24.165 US$
|
1 500
-1.3%
|
16,11
|
24.165 US$
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Venta
|
1 000
-0.9%
16,05
16.050 US$
|
1 000
-0.9%
|
16,05
|
16.050 US$
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Venta
|
2 200
-1.9%
16,20
35.640 US$
|
2 200
-1.9%
|
16,20
|
35.640 US$
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Venta
|
2 000
-1.7%
16,00
32.000 US$
|
2 000
-1.7%
|
16,00
|
32.000 US$
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Venta
|
1 000
-0.9%
15,93
15.930 US$
|
1 000
-0.9%
|
15,93
|
15.930 US$
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Venta
|
1 000
-0.8%
15,92
15.920 US$
|
1 000
-0.8%
|
15,92
|
15.920 US$
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Venta
|
3 000
-2.5%
15,90
47.700 US$
|
3 000
-2.5%
|
15,90
|
47.700 US$
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Venta
|
2 000
-1.6%
16,25
32.500 US$
|
2 000
-1.6%
|
16,25
|
32.500 US$
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Venta
|
1 000
-0.8%
16,18
16.180 US$
|
1 000
-0.8%
|
16,18
|
16.180 US$
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Venta
|
2 200
-1.7%
16,15
35.530 US$
|
2 200
-1.7%
|
16,15
|
35.530 US$
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Venta
|
2 000
-1.6%
16,10
32.200 US$
|
2 000
-1.6%
|
16,10
|
32.200 US$
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Venta
|
1 000
-0.8%
16,05
16.050 US$
|
1 000
-0.8%
|
16,05
|
16.050 US$
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Venta
|
1 000
-0.8%
16,00
16.000 US$
|
1 000
-0.8%
|
16,00
|
16.000 US$
|
|
|
2004-07-08 |
2004-07-08 |
|
S
Venta
|
1 900
-1.7%
8,90
16.910 US$
|
1 900
-1.7%
|
8,90
|
16.910 US$
|
|
|
2004-07-08 |
2004-07-08 |
|
S
Venta
|
2 000
-1.8%
8,86
17.720 US$
|
2 000
-1.8%
|
8,86
|
17.720 US$
|
|
|
2004-07-08 |
2004-07-08 |
|
S
Venta
|
1 000
-0.9%
8,85
8.850 US$
|
1 000
-0.9%
|
8,85
|
8.850 US$
|
|
|
2004-07-08 |
2004-07-08 |
|
S
Venta
|
1 300
-1.1%
8,65
11.245 US$
|
1 300
-1.1%
|
8,65
|
11.245 US$
|
|
|
2004-07-08 |
2004-07-08 |
|
S
Venta
|
2 300
-2.0%
8,63
19.849 US$
|
2 300
-2.0%
|
8,63
|
19.849 US$
|
|
|
2004-07-08 |
2004-07-08 |
|
S
Venta
|
700
-0.6%
8,61
6.027 US$
|
700
-0.6%
|
8,61
|
6.027 US$
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Venta
|
1 000
-0.9%
8,91
8.910 US$
|
1 000
-0.9%
|
8,91
|
8.910 US$
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Venta
|
3 000
-2.7%
8,97
26.910 US$
|
3 000
-2.7%
|
8,97
|
26.910 US$
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Venta
|
4 000
-3.4%
8,95
35.800 US$
|
4 000
-3.4%
|
8,95
|
35.800 US$
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Venta
|
1 200
-1.0%
8,92
10.704 US$
|
1 200
-1.0%
|
8,92
|
10.704 US$
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Venta
|
400
-0.4%
8,82
3.528 US$
|
400
-0.4%
|
8,82
|
3.528 US$
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Venta
|
2 600
-2.3%
8,85
23.010 US$
|
2 600
-2.3%
|
8,85
|
23.010 US$
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Venta
|
4 200
-3.6%
8,97
37.674 US$
|
4 200
-3.6%
|
8,97
|
37.674 US$
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Venta
|
2 000
-1.7%
9,00
18.000 US$
|
2 000
-1.7%
|
9,00
|
18.000 US$
|
|