2022-08-03 |
2022-08-03 |
|
S
Sale
|
1,796
-1.4%
0.80
USD 1,444
|
1,796
-1.4%
|
0.80
|
USD 1,444
|
|
2022-08-03 |
2022-08-03 |
|
S
Sale
|
57,580
-1.4%
0.80
USD 46,294
|
57,580
-1.4%
|
0.80
|
USD 46,294
|
|
2022-08-03 |
2022-08-02 |
|
S
Sale
|
853
-0.7%
0.80
USD 680
|
853
-0.7%
|
0.80
|
USD 680
|
|
2022-08-03 |
2022-08-02 |
|
S
Sale
|
27,348
-0.7%
0.80
USD 21,796
|
27,348
-0.7%
|
0.80
|
USD 21,796
|
|
2022-08-03 |
2022-08-01 |
|
S
Sale
|
807
-0.6%
0.79
USD 634
|
807
-0.6%
|
0.79
|
USD 634
|
|
2022-08-03 |
2022-08-01 |
|
S
Sale
|
25,896
-0.6%
0.79
USD 20,354
|
25,896
-0.6%
|
0.79
|
USD 20,354
|
|
2022-07-29 |
2022-07-28 |
|
S
Sale
|
984
-0.7%
0.89
USD 878
|
984
-0.7%
|
0.89
|
USD 878
|
|
2022-07-29 |
2022-07-28 |
|
S
Sale
|
31,533
-0.8%
0.89
USD 28,127
|
31,533
-0.8%
|
0.89
|
USD 28,127
|
|
2022-07-27 |
2022-07-27 |
|
S
Sale
|
1,321
-1.0%
0.89
USD 1,178
|
1,321
-1.0%
|
0.89
|
USD 1,178
|
|
2022-07-27 |
2022-07-27 |
|
S
Sale
|
42,344
-1.0%
0.89
USD 37,771
|
42,344
-1.0%
|
0.89
|
USD 37,771
|
|
2022-07-27 |
2022-07-26 |
|
S
Sale
|
84
-0.1%
0.90
USD 76
|
84
-0.1%
|
0.90
|
USD 76
|
|
2022-07-27 |
2022-07-26 |
|
S
Sale
|
2,691
-0.1%
0.90
USD 2,433
|
2,691
-0.1%
|
0.90
|
USD 2,433
|
|
2022-07-27 |
2022-07-25 |
|
S
Sale
|
69
-0.1%
0.93
USD 64
|
69
-0.1%
|
0.93
|
USD 64
|
|
2022-07-27 |
2022-07-25 |
|
S
Sale
|
2,210
-0.1%
0.93
USD 2,058
|
2,210
-0.1%
|
0.93
|
USD 2,058
|
|
2022-07-22 |
2022-07-22 |
|
S
Sale
|
231
-0.2%
0.91
USD 210
|
231
-0.2%
|
0.91
|
USD 210
|
|
2022-07-22 |
2022-07-22 |
|
S
Sale
|
7,383
-0.2%
0.91
USD 6,719
|
7,383
-0.2%
|
0.91
|
USD 6,719
|
|
2022-07-22 |
2022-07-21 |
|
S
Sale
|
81
-0.1%
0.96
USD 77
|
81
-0.1%
|
0.96
|
USD 77
|
|
2022-07-22 |
2022-07-21 |
|
S
Sale
|
2,584
-0.1%
0.96
USD 2,468
|
2,584
-0.1%
|
0.96
|
USD 2,468
|
|
2022-07-22 |
2022-07-20 |
|
S
Sale
|
304
-0.2%
1.00
USD 304
|
304
-0.2%
|
1.00
|
USD 304
|
|
2022-07-22 |
2022-07-20 |
|
S
Sale
|
9,726
-0.2%
1.00
USD 9,736
|
9,726
-0.2%
|
1.00
|
USD 9,736
|
|
2022-07-19 |
2022-07-19 |
|
S
Sale
|
84
-0.1%
1.00
USD 84
|
84
-0.1%
|
1.00
|
USD 84
|
|
2022-07-19 |
2022-07-19 |
|
S
Sale
|
2,670
-0.1%
1.00
USD 2,670
|
2,670
-0.1%
|
1.00
|
USD 2,670
|
|
2022-07-19 |
2022-07-18 |
|
S
Sale
|
635
-0.5%
1.08
USD 686
|
635
-0.5%
|
1.08
|
USD 686
|
|
2022-07-19 |
2022-07-18 |
|
S
Sale
|
20,352
-0.5%
1.08
USD 21,980
|
20,352
-0.5%
|
1.08
|
USD 21,980
|
|
2022-07-19 |
2022-07-15 |
|
S
Sale
|
1,423
-1.0%
1.11
USD 1,577
|
1,423
-1.0%
|
1.11
|
USD 1,577
|
|
2022-07-19 |
2022-07-15 |
|
S
Sale
|
44,477
-1.0%
1.11
USD 49,281
|
44,477
-1.0%
|
1.11
|
USD 49,281
|
|
2022-05-19 |
2022-05-19 |
|
S
Sale
|
266
-0.2%
1.69
USD 449
|
266
-0.2%
|
1.69
|
USD 449
|
|
2022-05-19 |
2022-05-19 |
|
S
Sale
|
8,308
-0.2%
1.69
USD 14,041
|
8,308
-0.2%
|
1.69
|
USD 14,041
|
|
2022-05-19 |
2022-05-18 |
|
S
Sale
|
437
-0.3%
1.73
USD 758
|
437
-0.3%
|
1.73
|
USD 758
|
|
2022-05-19 |
2022-05-18 |
|
S
Sale
|
13,649
-0.3%
1.73
USD 23,667
|
13,649
-0.3%
|
1.73
|
USD 23,667
|
|
2022-05-19 |
2022-05-17 |
|
S
Sale
|
365
-0.3%
1.75
USD 639
|
365
-0.3%
|
1.75
|
USD 639
|
|
2022-05-19 |
2022-05-17 |
|
S
Sale
|
11,402
-0.3%
1.75
USD 19,942
|
11,402
-0.3%
|
1.75
|
USD 19,942
|
|
2022-05-16 |
2022-05-16 |
|
S
Sale
|
395
-0.3%
1.75
USD 690
|
395
-0.3%
|
1.75
|
USD 690
|
|
2022-05-16 |
2022-05-16 |
|
S
Sale
|
12,374
-0.3%
1.75
USD 21,605
|
12,374
-0.3%
|
1.75
|
USD 21,605
|
|
2022-05-16 |
2022-05-13 |
|
S
Sale
|
701
-0.5%
1.84
USD 1,289
|
701
-0.5%
|
1.84
|
USD 1,289
|
|
2022-05-16 |
2022-05-13 |
|
S
Sale
|
21,906
-0.5%
1.84
USD 40,285
|
21,906
-0.5%
|
1.84
|
USD 40,285
|
|
2022-05-16 |
2022-05-12 |
|
S
Sale
|
336
-0.2%
2.00
USD 673
|
336
-0.2%
|
2.00
|
USD 673
|
|
2022-05-16 |
2022-05-12 |
|
S
Sale
|
10,464
-0.2%
2.00
USD 20,959
|
10,464
-0.2%
|
2.00
|
USD 20,959
|
|
2022-05-11 |
2022-05-11 |
|
S
Sale
|
155
-0.1%
2.35
USD 364
|
155
-0.1%
|
2.35
|
USD 364
|
|
2022-05-11 |
2022-05-11 |
|
S
Sale
|
4,845
-0.1%
2.35
USD 11,362
|
4,845
-0.1%
|
2.35
|
USD 11,362
|
|
2022-05-11 |
2022-05-10 |
|
S
Sale
|
1,241
-0.9%
2.41
USD 2,995
|
1,241
-0.9%
|
2.41
|
USD 2,995
|
|
2022-05-11 |
2022-05-10 |
|
S
Sale
|
38,743
-0.9%
2.41
USD 93,487
|
38,743
-0.9%
|
2.41
|
USD 93,487
|
|
2022-05-11 |
2022-05-09 |
|
S
Sale
|
124
-0.1%
2.54
USD 315
|
124
-0.1%
|
2.54
|
USD 315
|
|
2022-05-11 |
2022-05-09 |
|
S
Sale
|
3,876
-0.1%
2.54
USD 9,830
|
3,876
-0.1%
|
2.54
|
USD 9,830
|
|
2021-12-06 |
2021-12-02 |
|
S
Sale
|
252
-0.2%
5.68
USD 1,431
|
252
-0.2%
|
5.68
|
USD 1,431
|
|
2021-12-06 |
2021-12-02 |
|
S
Sale
|
7,861
-0.2%
5.68
USD 44,650
|
7,861
-0.2%
|
5.68
|
USD 44,650
|
|
2021-12-01 |
2021-12-01 |
|
S
Sale
|
597
-0.4%
6.44
USD 3,843
|
597
-0.4%
|
6.44
|
USD 3,843
|
|
2021-12-01 |
2021-12-01 |
|
S
Sale
|
18,648
-0.4%
6.44
USD 120,037
|
18,648
-0.4%
|
6.44
|
USD 120,037
|
|
2021-12-01 |
2021-11-30 |
|
S
Sale
|
850
-0.6%
6.53
USD 5,553
|
850
-0.6%
|
6.53
|
USD 5,553
|
|
2021-12-01 |
2021-11-30 |
|
S
Sale
|
26,559
-0.6%
6.53
USD 173,483
|
26,559
-0.6%
|
6.53
|
USD 173,483
|
|
2021-12-01 |
2021-11-29 |
|
S
Sale
|
799
-0.6%
6.70
USD 5,349
|
799
-0.6%
|
6.70
|
USD 5,349
|
|
2021-12-01 |
2021-11-29 |
|
S
Sale
|
24,965
-0.6%
6.70
USD 167,141
|
24,965
-0.6%
|
6.70
|
USD 167,141
|
|
2021-11-26 |
2021-11-26 |
|
S
Sale
|
156
-0.1%
7.01
USD 1,093
|
156
-0.1%
|
7.01
|
USD 1,093
|
|
2021-11-26 |
2021-11-26 |
|
S
Sale
|
4,870
-0.1%
7.01
USD 34,148
|
4,870
-0.1%
|
7.01
|
USD 34,148
|
|
2021-11-26 |
2021-11-24 |
|
S
Sale
|
1,132
-0.8%
7.36
USD 8,326
|
1,132
-0.8%
|
7.36
|
USD 8,326
|
|
2021-11-26 |
2021-11-24 |
|
S
Sale
|
35,388
-0.8%
7.36
USD 260,279
|
35,388
-0.8%
|
7.36
|
USD 260,279
|
|
2021-11-26 |
2021-11-23 |
|
S
Sale
|
461
-0.3%
7.40
USD 3,413
|
461
-0.3%
|
7.40
|
USD 3,413
|
|
2021-11-26 |
2021-11-23 |
|
S
Sale
|
14,418
-0.3%
7.40
USD 106,736
|
14,418
-0.3%
|
7.40
|
USD 106,736
|
|
2021-11-22 |
2021-11-22 |
|
S
Sale
|
812
-0.6%
7.86
USD 6,382
|
812
-0.6%
|
7.86
|
USD 6,382
|
|
2021-11-22 |
2021-11-22 |
|
S
Sale
|
25,371
-0.6%
7.86
USD 199,416
|
25,371
-0.6%
|
7.86
|
USD 199,416
|
|
2021-11-22 |
2021-11-19 |
|
S
Sale
|
224
-0.2%
8.12
USD 1,819
|
224
-0.2%
|
8.12
|
USD 1,819
|
|
2021-11-22 |
2021-11-19 |
|
S
Sale
|
7,017
-0.2%
8.12
USD 56,985
|
7,017
-0.2%
|
8.12
|
USD 56,985
|
|
2021-11-22 |
2021-11-18 |
|
S
Sale
|
519
-0.4%
8.53
USD 4,426
|
519
-0.4%
|
8.53
|
USD 4,426
|
|
2021-11-22 |
2021-11-18 |
|
S
Sale
|
16,226
-0.4%
8.53
USD 138,375
|
16,226
-0.4%
|
8.53
|
USD 138,375
|
|
2021-11-17 |
2021-11-17 |
|
S
Sale
|
317
-0.2%
9.13
USD 2,894
|
317
-0.2%
|
9.13
|
USD 2,894
|
|
2021-11-17 |
2021-11-17 |
|
S
Sale
|
9,918
-0.2%
9.13
USD 90,522
|
9,918
-0.2%
|
9.13
|
USD 90,522
|
|
2021-11-17 |
2021-11-16 |
|
S
Sale
|
257
-0.2%
9.42
USD 2,421
|
257
-0.2%
|
9.42
|
USD 2,421
|
|
2021-11-17 |
2021-11-16 |
|
S
Sale
|
8,062
-0.2%
9.42
USD 75,936
|
8,062
-0.2%
|
9.42
|
USD 75,936
|
|
2021-11-17 |
2021-11-15 |
|
S
Sale
|
157
-0.1%
9.81
USD 1,540
|
157
-0.1%
|
9.81
|
USD 1,540
|
|
2021-11-17 |
2021-11-15 |
|
S
Sale
|
4,914
-0.1%
9.81
USD 48,211
|
4,914
-0.1%
|
9.81
|
USD 48,211
|
|
2021-11-12 |
2021-11-12 |
|
S
Sale
|
372
-0.3%
10.07
USD 3,746
|
372
-0.3%
|
10.07
|
USD 3,746
|
|
2021-11-12 |
2021-11-12 |
|
S
Sale
|
11,628
-0.3%
10.07
USD 117,094
|
11,628
-0.3%
|
10.07
|
USD 117,094
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
373
-0.3%
10.37
USD 3,867
|
373
-0.3%
|
10.37
|
USD 3,867
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
11,644
-0.3%
10.37
USD 120,725
|
11,644
-0.3%
|
10.37
|
USD 120,725
|
|
2021-11-12 |
2021-11-10 |
|
S
Sale
|
1,054
-0.7%
10.44
USD 11,000
|
1,054
-0.7%
|
10.44
|
USD 11,000
|
|