|
2022-08-03 |
2022-08-03 |
|
S
Venta
|
55 276
-35.8%
84,51
3.292.340 US$
|
55 276
-35.8%
|
84,51
|
3.292.340 US$
|
|
|
2022-08-03 |
2022-08-03 |
|
S
Venta
|
84 416
+14.5%
351,08
1.730.613 US$
|
84 416
+14.5%
|
351,08
|
1.730.613 US$
|
|
|
2022-08-03 |
2022-08-02 |
|
S
Venta
|
67 344
-36.1%
320,84
2.778.162 US$
|
67 344
-36.1%
|
320,84
|
2.778.162 US$
|
|
|
2022-08-03 |
2022-08-02 |
|
S
Venta
|
27 348
-0.7%
0,80
21.796 US$
|
27 348
-0.7%
|
0,80
|
21.796 US$
|
|
|
2022-08-03 |
2022-08-01 |
|
S
Venta
|
807
-0.6%
0,79
634 US$
|
807
-0.6%
|
0,79
|
634 US$
|
|
|
2022-08-03 |
2022-08-01 |
|
S
Venta
|
25 896
-0.6%
0,79
20.354 US$
|
25 896
-0.6%
|
0,79
|
20.354 US$
|
|
|
2022-07-29 |
2022-07-28 |
|
S
Venta
|
984
-0.7%
0,89
878 US$
|
984
-0.7%
|
0,89
|
878 US$
|
|
|
2022-07-29 |
2022-07-28 |
|
S
Venta
|
31 533
-0.8%
0,89
28.127 US$
|
31 533
-0.8%
|
0,89
|
28.127 US$
|
|
|
2022-07-27 |
2022-07-27 |
|
S
Venta
|
1 321
-1.0%
0,89
1.178 US$
|
1 321
-1.0%
|
0,89
|
1.178 US$
|
|
|
2022-07-27 |
2022-07-27 |
|
S
Venta
|
42 344
-1.0%
0,89
37.771 US$
|
42 344
-1.0%
|
0,89
|
37.771 US$
|
|
|
2022-07-27 |
2022-07-26 |
|
S
Venta
|
84
-0.1%
0,90
76 US$
|
84
-0.1%
|
0,90
|
76 US$
|
|
|
2022-07-27 |
2022-07-26 |
|
S
Venta
|
2 691
-0.1%
0,90
2.433 US$
|
2 691
-0.1%
|
0,90
|
2.433 US$
|
|
|
2022-07-27 |
2022-07-25 |
|
S
Venta
|
69
-0.1%
0,93
64 US$
|
69
-0.1%
|
0,93
|
64 US$
|
|
|
2022-07-27 |
2022-07-25 |
|
S
Venta
|
2 210
-0.1%
0,93
2.058 US$
|
2 210
-0.1%
|
0,93
|
2.058 US$
|
|
|
2022-07-22 |
2022-07-22 |
|
S
Venta
|
231
-0.2%
0,91
210 US$
|
231
-0.2%
|
0,91
|
210 US$
|
|
|
2022-07-22 |
2022-07-22 |
|
S
Venta
|
7 383
-0.2%
0,91
6.719 US$
|
7 383
-0.2%
|
0,91
|
6.719 US$
|
|
|
2022-07-22 |
2022-07-21 |
|
S
Venta
|
81
-0.1%
0,96
77 US$
|
81
-0.1%
|
0,96
|
77 US$
|
|
|
2022-07-22 |
2022-07-21 |
|
S
Venta
|
2 584
-0.1%
0,96
2.468 US$
|
2 584
-0.1%
|
0,96
|
2.468 US$
|
|
|
2022-07-22 |
2022-07-20 |
|
S
Venta
|
304
-0.2%
1,00
304 US$
|
304
-0.2%
|
1,00
|
304 US$
|
|
|
2022-07-22 |
2022-07-20 |
|
S
Venta
|
9 726
-0.2%
1,00
9.736 US$
|
9 726
-0.2%
|
1,00
|
9.736 US$
|
|
|
2022-07-19 |
2022-07-19 |
|
S
Venta
|
84
-0.1%
1,00
84 US$
|
84
-0.1%
|
1,00
|
84 US$
|
|
|
2022-07-19 |
2022-07-19 |
|
S
Venta
|
2 670
-0.1%
1,00
2.670 US$
|
2 670
-0.1%
|
1,00
|
2.670 US$
|
|
|
2022-07-19 |
2022-07-18 |
|
S
Venta
|
635
-0.5%
1,08
686 US$
|
635
-0.5%
|
1,08
|
686 US$
|
|
|
2022-07-19 |
2022-07-18 |
|
S
Venta
|
20 352
-0.5%
1,08
21.980 US$
|
20 352
-0.5%
|
1,08
|
21.980 US$
|
|
|
2022-07-19 |
2022-07-15 |
|
S
Venta
|
1 423
-1.0%
1,11
1.577 US$
|
1 423
-1.0%
|
1,11
|
1.577 US$
|
|
|
2022-07-19 |
2022-07-15 |
|
S
Venta
|
44 477
-1.0%
1,11
49.281 US$
|
44 477
-1.0%
|
1,11
|
49.281 US$
|
|
|
2022-05-19 |
2022-05-19 |
|
S
Venta
|
266
-0.2%
1,69
449 US$
|
266
-0.2%
|
1,69
|
449 US$
|
|
|
2022-05-19 |
2022-05-19 |
|
S
Venta
|
8 308
-0.2%
1,69
14.041 US$
|
8 308
-0.2%
|
1,69
|
14.041 US$
|
|
|
2022-05-19 |
2022-05-18 |
|
S
Venta
|
437
-0.3%
1,73
758 US$
|
437
-0.3%
|
1,73
|
758 US$
|
|
|
2022-05-19 |
2022-05-18 |
|
S
Venta
|
13 649
-0.3%
1,73
23.667 US$
|
13 649
-0.3%
|
1,73
|
23.667 US$
|
|
|
2022-05-19 |
2022-05-17 |
|
S
Venta
|
365
-0.3%
1,75
639 US$
|
365
-0.3%
|
1,75
|
639 US$
|
|
|
2022-05-19 |
2022-05-17 |
|
S
Venta
|
11 402
-0.3%
1,75
19.942 US$
|
11 402
-0.3%
|
1,75
|
19.942 US$
|
|
|
2022-05-16 |
2022-05-16 |
|
S
Venta
|
395
-0.3%
1,75
690 US$
|
395
-0.3%
|
1,75
|
690 US$
|
|
|
2022-05-16 |
2022-05-16 |
|
S
Venta
|
12 374
-0.3%
1,75
21.605 US$
|
12 374
-0.3%
|
1,75
|
21.605 US$
|
|
|
2022-05-16 |
2022-05-13 |
|
S
Venta
|
701
-0.5%
1,84
1.289 US$
|
701
-0.5%
|
1,84
|
1.289 US$
|
|
|
2022-05-16 |
2022-05-13 |
|
S
Venta
|
21 906
-0.5%
1,84
40.285 US$
|
21 906
-0.5%
|
1,84
|
40.285 US$
|
|
|
2022-05-16 |
2022-05-12 |
|
S
Venta
|
336
-0.2%
2,00
673 US$
|
336
-0.2%
|
2,00
|
673 US$
|
|
|
2022-05-16 |
2022-05-12 |
|
S
Venta
|
10 464
-0.2%
2,00
20.959 US$
|
10 464
-0.2%
|
2,00
|
20.959 US$
|
|
|
2022-05-11 |
2022-05-11 |
|
S
Venta
|
155
-0.1%
2,35
364 US$
|
155
-0.1%
|
2,35
|
364 US$
|
|
|
2022-05-11 |
2022-05-11 |
|
S
Venta
|
4 845
-0.1%
2,35
11.362 US$
|
4 845
-0.1%
|
2,35
|
11.362 US$
|
|
|
2022-05-11 |
2022-05-10 |
|
S
Venta
|
1 241
-0.9%
2,41
2.995 US$
|
1 241
-0.9%
|
2,41
|
2.995 US$
|
|
|
2022-05-11 |
2022-05-10 |
|
S
Venta
|
38 743
-0.9%
2,41
93.487 US$
|
38 743
-0.9%
|
2,41
|
93.487 US$
|
|
|
2022-05-11 |
2022-05-09 |
|
S
Venta
|
124
-0.1%
2,54
315 US$
|
124
-0.1%
|
2,54
|
315 US$
|
|
|
2022-05-11 |
2022-05-09 |
|
S
Venta
|
3 876
-0.1%
2,54
9.830 US$
|
3 876
-0.1%
|
2,54
|
9.830 US$
|
|
|
2021-12-06 |
2021-12-02 |
|
S
Venta
|
252
-0.2%
5,68
1.431 US$
|
252
-0.2%
|
5,68
|
1.431 US$
|
|