2022-08-03 |
2022-08-03 |
|
V
Vente
|
1 796
-1.4%
0,80
1 444 USD
|
1 796
-1.4%
|
0,80
|
1 444 USD
|
|
2022-08-03 |
2022-08-03 |
|
V
Vente
|
57 580
-1.4%
0,80
46 294 USD
|
57 580
-1.4%
|
0,80
|
46 294 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Vente
|
853
-0.7%
0,80
680 USD
|
853
-0.7%
|
0,80
|
680 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Vente
|
27 348
-0.7%
0,80
21 796 USD
|
27 348
-0.7%
|
0,80
|
21 796 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Vente
|
807
-0.6%
0,79
634 USD
|
807
-0.6%
|
0,79
|
634 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Vente
|
25 896
-0.6%
0,79
20 354 USD
|
25 896
-0.6%
|
0,79
|
20 354 USD
|
|
2022-07-29 |
2022-07-28 |
|
V
Vente
|
984
-0.7%
0,89
878 USD
|
984
-0.7%
|
0,89
|
878 USD
|
|
2022-07-29 |
2022-07-28 |
|
V
Vente
|
31 533
-0.8%
0,89
28 127 USD
|
31 533
-0.8%
|
0,89
|
28 127 USD
|
|
2022-07-27 |
2022-07-27 |
|
V
Vente
|
1 321
-1.0%
0,89
1 178 USD
|
1 321
-1.0%
|
0,89
|
1 178 USD
|
|
2022-07-27 |
2022-07-27 |
|
V
Vente
|
42 344
-1.0%
0,89
37 771 USD
|
42 344
-1.0%
|
0,89
|
37 771 USD
|
|
2022-07-27 |
2022-07-26 |
|
V
Vente
|
84
-0.1%
0,90
76 USD
|
84
-0.1%
|
0,90
|
76 USD
|
|
2022-07-27 |
2022-07-26 |
|
V
Vente
|
2 691
-0.1%
0,90
2 433 USD
|
2 691
-0.1%
|
0,90
|
2 433 USD
|
|
2022-07-27 |
2022-07-25 |
|
V
Vente
|
69
-0.1%
0,93
64 USD
|
69
-0.1%
|
0,93
|
64 USD
|
|
2022-07-27 |
2022-07-25 |
|
V
Vente
|
2 210
-0.1%
0,93
2 058 USD
|
2 210
-0.1%
|
0,93
|
2 058 USD
|
|
2022-07-22 |
2022-07-22 |
|
V
Vente
|
231
-0.2%
0,91
210 USD
|
231
-0.2%
|
0,91
|
210 USD
|
|
2022-07-22 |
2022-07-22 |
|
V
Vente
|
7 383
-0.2%
0,91
6 719 USD
|
7 383
-0.2%
|
0,91
|
6 719 USD
|
|
2022-07-22 |
2022-07-21 |
|
V
Vente
|
81
-0.1%
0,96
77 USD
|
81
-0.1%
|
0,96
|
77 USD
|
|
2022-07-22 |
2022-07-21 |
|
V
Vente
|
2 584
-0.1%
0,96
2 468 USD
|
2 584
-0.1%
|
0,96
|
2 468 USD
|
|
2022-07-22 |
2022-07-20 |
|
V
Vente
|
304
-0.2%
1,00
304 USD
|
304
-0.2%
|
1,00
|
304 USD
|
|
2022-07-22 |
2022-07-20 |
|
V
Vente
|
9 726
-0.2%
1,00
9 736 USD
|
9 726
-0.2%
|
1,00
|
9 736 USD
|
|
2022-07-19 |
2022-07-19 |
|
V
Vente
|
84
-0.1%
1,00
84 USD
|
84
-0.1%
|
1,00
|
84 USD
|
|
2022-07-19 |
2022-07-19 |
|
V
Vente
|
2 670
-0.1%
1,00
2 670 USD
|
2 670
-0.1%
|
1,00
|
2 670 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Vente
|
635
-0.5%
1,08
686 USD
|
635
-0.5%
|
1,08
|
686 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Vente
|
20 352
-0.5%
1,08
21 980 USD
|
20 352
-0.5%
|
1,08
|
21 980 USD
|
|
2022-07-19 |
2022-07-15 |
|
V
Vente
|
1 423
-1.0%
1,11
1 577 USD
|
1 423
-1.0%
|
1,11
|
1 577 USD
|
|
2022-07-19 |
2022-07-15 |
|
V
Vente
|
44 477
-1.0%
1,11
49 281 USD
|
44 477
-1.0%
|
1,11
|
49 281 USD
|
|
2022-05-19 |
2022-05-19 |
|
V
Vente
|
266
-0.2%
1,69
449 USD
|
266
-0.2%
|
1,69
|
449 USD
|
|
2022-05-19 |
2022-05-19 |
|
V
Vente
|
8 308
-0.2%
1,69
14 041 USD
|
8 308
-0.2%
|
1,69
|
14 041 USD
|
|
2022-05-19 |
2022-05-18 |
|
V
Vente
|
437
-0.3%
1,73
758 USD
|
437
-0.3%
|
1,73
|
758 USD
|
|
2022-05-19 |
2022-05-18 |
|
V
Vente
|
13 649
-0.3%
1,73
23 667 USD
|
13 649
-0.3%
|
1,73
|
23 667 USD
|
|
2022-05-19 |
2022-05-17 |
|
V
Vente
|
365
-0.3%
1,75
639 USD
|
365
-0.3%
|
1,75
|
639 USD
|
|
2022-05-19 |
2022-05-17 |
|
V
Vente
|
11 402
-0.3%
1,75
19 942 USD
|
11 402
-0.3%
|
1,75
|
19 942 USD
|
|
2022-05-16 |
2022-05-16 |
|
V
Vente
|
395
-0.3%
1,75
690 USD
|
395
-0.3%
|
1,75
|
690 USD
|
|
2022-05-16 |
2022-05-16 |
|
V
Vente
|
12 374
-0.3%
1,75
21 605 USD
|
12 374
-0.3%
|
1,75
|
21 605 USD
|
|
2022-05-16 |
2022-05-13 |
|
V
Vente
|
701
-0.5%
1,84
1 289 USD
|
701
-0.5%
|
1,84
|
1 289 USD
|
|
2022-05-16 |
2022-05-13 |
|
V
Vente
|
21 906
-0.5%
1,84
40 285 USD
|
21 906
-0.5%
|
1,84
|
40 285 USD
|
|
2022-05-16 |
2022-05-12 |
|
V
Vente
|
336
-0.2%
2,00
673 USD
|
336
-0.2%
|
2,00
|
673 USD
|
|
2022-05-16 |
2022-05-12 |
|
V
Vente
|
10 464
-0.2%
2,00
20 959 USD
|
10 464
-0.2%
|
2,00
|
20 959 USD
|
|
2022-05-11 |
2022-05-11 |
|
V
Vente
|
155
-0.1%
2,35
364 USD
|
155
-0.1%
|
2,35
|
364 USD
|
|
2022-05-11 |
2022-05-11 |
|
V
Vente
|
4 845
-0.1%
2,35
11 362 USD
|
4 845
-0.1%
|
2,35
|
11 362 USD
|
|
2022-05-11 |
2022-05-10 |
|
V
Vente
|
1 241
-0.9%
2,41
2 995 USD
|
1 241
-0.9%
|
2,41
|
2 995 USD
|
|
2022-05-11 |
2022-05-10 |
|
V
Vente
|
38 743
-0.9%
2,41
93 487 USD
|
38 743
-0.9%
|
2,41
|
93 487 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Vente
|
124
-0.1%
2,54
315 USD
|
124
-0.1%
|
2,54
|
315 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Vente
|
3 876
-0.1%
2,54
9 830 USD
|
3 876
-0.1%
|
2,54
|
9 830 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Vente
|
252
-0.2%
5,68
1 431 USD
|
252
-0.2%
|
5,68
|
1 431 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Vente
|
7 861
-0.2%
5,68
44 650 USD
|
7 861
-0.2%
|
5,68
|
44 650 USD
|
|
2021-12-01 |
2021-12-01 |
|
V
Vente
|
597
-0.4%
6,44
3 843 USD
|
597
-0.4%
|
6,44
|
3 843 USD
|
|
2021-12-01 |
2021-12-01 |
|
V
Vente
|
18 648
-0.4%
6,44
120 037 USD
|
18 648
-0.4%
|
6,44
|
120 037 USD
|
|
2021-12-01 |
2021-11-30 |
|
V
Vente
|
850
-0.6%
6,53
5 553 USD
|
850
-0.6%
|
6,53
|
5 553 USD
|
|
2021-12-01 |
2021-11-30 |
|
V
Vente
|
26 559
-0.6%
6,53
173 483 USD
|
26 559
-0.6%
|
6,53
|
173 483 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Vente
|
799
-0.6%
6,70
5 349 USD
|
799
-0.6%
|
6,70
|
5 349 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Vente
|
24 965
-0.6%
6,70
167 141 USD
|
24 965
-0.6%
|
6,70
|
167 141 USD
|
|
2021-11-26 |
2021-11-26 |
|
V
Vente
|
156
-0.1%
7,01
1 093 USD
|
156
-0.1%
|
7,01
|
1 093 USD
|
|
2021-11-26 |
2021-11-26 |
|
V
Vente
|
4 870
-0.1%
7,01
34 148 USD
|
4 870
-0.1%
|
7,01
|
34 148 USD
|
|
2021-11-26 |
2021-11-24 |
|
V
Vente
|
1 132
-0.8%
7,36
8 326 USD
|
1 132
-0.8%
|
7,36
|
8 326 USD
|
|
2021-11-26 |
2021-11-24 |
|
V
Vente
|
35 388
-0.8%
7,36
260 279 USD
|
35 388
-0.8%
|
7,36
|
260 279 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Vente
|
461
-0.3%
7,40
3 413 USD
|
461
-0.3%
|
7,40
|
3 413 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Vente
|
14 418
-0.3%
7,40
106 736 USD
|
14 418
-0.3%
|
7,40
|
106 736 USD
|
|
2021-11-22 |
2021-11-22 |
|
V
Vente
|
812
-0.6%
7,86
6 382 USD
|
812
-0.6%
|
7,86
|
6 382 USD
|
|
2021-11-22 |
2021-11-22 |
|
V
Vente
|
25 371
-0.6%
7,86
199 416 USD
|
25 371
-0.6%
|
7,86
|
199 416 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Vente
|
224
-0.2%
8,12
1 819 USD
|
224
-0.2%
|
8,12
|
1 819 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Vente
|
7 017
-0.2%
8,12
56 985 USD
|
7 017
-0.2%
|
8,12
|
56 985 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Vente
|
519
-0.4%
8,53
4 426 USD
|
519
-0.4%
|
8,53
|
4 426 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Vente
|
16 226
-0.4%
8,53
138 375 USD
|
16 226
-0.4%
|
8,53
|
138 375 USD
|
|
2021-11-17 |
2021-11-17 |
|
V
Vente
|
317
-0.2%
9,13
2 894 USD
|
317
-0.2%
|
9,13
|
2 894 USD
|
|
2021-11-17 |
2021-11-17 |
|
V
Vente
|
9 918
-0.2%
9,13
90 522 USD
|
9 918
-0.2%
|
9,13
|
90 522 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
257
-0.2%
9,42
2 421 USD
|
257
-0.2%
|
9,42
|
2 421 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
8 062
-0.2%
9,42
75 936 USD
|
8 062
-0.2%
|
9,42
|
75 936 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
157
-0.1%
9,81
1 540 USD
|
157
-0.1%
|
9,81
|
1 540 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
4 914
-0.1%
9,81
48 211 USD
|
4 914
-0.1%
|
9,81
|
48 211 USD
|
|
2021-11-12 |
2021-11-12 |
|
V
Vente
|
372
-0.3%
10,07
3 746 USD
|
372
-0.3%
|
10,07
|
3 746 USD
|
|
2021-11-12 |
2021-11-12 |
|
V
Vente
|
11 628
-0.3%
10,07
117 094 USD
|
11 628
-0.3%
|
10,07
|
117 094 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
373
-0.3%
10,37
3 867 USD
|
373
-0.3%
|
10,37
|
3 867 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
11 644
-0.3%
10,37
120 725 USD
|
11 644
-0.3%
|
10,37
|
120 725 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
1 054
-0.7%
10,44
11 000 USD
|
1 054
-0.7%
|
10,44
|
11 000 USD
|
|