|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
14,464
-29.8%
90.88
US$506,007
|
14,464
-29.8%
|
90.88
|
US$506,007
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
92,571
+25.3%
261.30
US$1,806,750
|
92,571
+25.3%
|
261.30
|
US$1,806,750
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
23,341
-4.4%
155.06
US$1,622,610
|
23,341
-4.4%
|
155.06
|
US$1,622,610
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
30
-0.0%
75.01
US$2,250
|
30
-0.0%
|
75.01
|
US$2,250
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
6
-0.0%
75.13
US$451
|
6
-0.0%
|
75.13
|
US$451
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
5
-0.0%
75.27
US$376
|
5
-0.0%
|
75.27
|
US$376
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.16
US$7,516
|
100
-0.1%
|
75.16
|
US$7,516
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
200
-0.2%
75.03
US$15,006
|
200
-0.2%
|
75.03
|
US$15,006
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
200
-0.2%
75.14
US$15,028
|
200
-0.2%
|
75.14
|
US$15,028
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.32
US$7,532
|
100
-0.1%
|
75.32
|
US$7,532
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.39
US$7,539
|
100
-0.1%
|
75.39
|
US$7,539
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.31
US$7,531
|
100
-0.1%
|
75.31
|
US$7,531
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
500
-0.4%
75.43
US$37,715
|
500
-0.4%
|
75.43
|
US$37,715
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.49
US$7,549
|
100
-0.1%
|
75.49
|
US$7,549
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
300
-0.2%
75.44
US$22,632
|
300
-0.2%
|
75.44
|
US$22,632
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
300
-0.2%
75.37
US$22,611
|
300
-0.2%
|
75.37
|
US$22,611
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
200
-0.2%
75.40
US$15,080
|
200
-0.2%
|
75.40
|
US$15,080
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.43
US$7,543
|
100
-0.1%
|
75.43
|
US$7,543
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
15
-0.0%
75.54
US$1,133
|
15
-0.0%
|
75.54
|
US$1,133
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.56
US$7,556
|
100
-0.1%
|
75.56
|
US$7,556
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
85
-0.1%
75.59
US$6,425
|
85
-0.1%
|
75.59
|
US$6,425
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.71
US$7,571
|
100
-0.1%
|
75.71
|
US$7,571
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.66
US$7,566
|
100
-0.1%
|
75.66
|
US$7,566
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.61
US$7,561
|
100
-0.1%
|
75.61
|
US$7,561
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.51
US$7,551
|
100
-0.1%
|
75.51
|
US$7,551
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.46
US$7,546
|
100
-0.1%
|
75.46
|
US$7,546
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.36
US$7,536
|
100
-0.1%
|
75.36
|
US$7,536
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
300
-0.2%
75.25
US$22,575
|
300
-0.2%
|
75.25
|
US$22,575
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
143
-0.1%
75.19
US$10,752
|
143
-0.1%
|
75.19
|
US$10,752
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
195
-0.2%
75.20
US$14,664
|
195
-0.2%
|
75.20
|
US$14,664
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.21
US$7,521
|
100
-0.1%
|
75.21
|
US$7,521
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.22
US$7,522
|
100
-0.1%
|
75.22
|
US$7,522
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.21
US$7,521
|
100
-0.1%
|
75.21
|
US$7,521
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
200
-0.2%
75.31
US$15,062
|
200
-0.2%
|
75.31
|
US$15,062
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
200
-0.2%
75.23
US$15,046
|
200
-0.2%
|
75.23
|
US$15,046
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
100
-0.1%
75.15
US$7,515
|
100
-0.1%
|
75.15
|
US$7,515
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
300
-0.3%
75.18
US$22,554
|
300
-0.3%
|
75.18
|
US$22,554
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
500
-0.4%
75.15
US$37,575
|
500
-0.4%
|
75.15
|
US$37,575
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
300
-0.2%
75.12
US$22,536
|
300
-0.2%
|
75.12
|
US$22,536
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
200
-0.2%
75.09
US$15,018
|
200
-0.2%
|
75.09
|
US$15,018
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Sale
|
300
-0.2%
75.07
US$22,521
|
300
-0.2%
|
75.07
|
US$22,521
|
|
|
2019-05-20 |
2019-05-17 |
|
S
Sale
|
169
-0.1%
73.32
US$12,391
|
169
-0.1%
|
73.32
|
US$12,391
|
|
|
2019-05-20 |
2019-05-17 |
|
S
Sale
|
100
-0.1%
73.31
US$7,331
|
100
-0.1%
|
73.31
|
US$7,331
|
|
|
2019-05-20 |
2019-05-17 |
|
S
Sale
|
200
-0.2%
73.34
US$14,668
|
200
-0.2%
|
73.34
|
US$14,668
|
|
|
2019-05-20 |
2019-05-17 |
|
S
Sale
|
110
-0.1%
73.26
US$8,059
|
110
-0.1%
|
73.26
|
US$8,059
|
|