|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
14 464
-29.8%
90,88
506.007 US$
|
14 464
-29.8%
|
90,88
|
506.007 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
92 571
+25.3%
261,30
1.806.750 US$
|
92 571
+25.3%
|
261,30
|
1.806.750 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
23 341
-4.4%
155,06
1.622.610 US$
|
23 341
-4.4%
|
155,06
|
1.622.610 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
30
-0.0%
75,01
2.250 US$
|
30
-0.0%
|
75,01
|
2.250 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
6
-0.0%
75,13
451 US$
|
6
-0.0%
|
75,13
|
451 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
5
-0.0%
75,27
376 US$
|
5
-0.0%
|
75,27
|
376 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,16
7.516 US$
|
100
-0.1%
|
75,16
|
7.516 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
200
-0.2%
75,03
15.006 US$
|
200
-0.2%
|
75,03
|
15.006 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
200
-0.2%
75,14
15.028 US$
|
200
-0.2%
|
75,14
|
15.028 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,32
7.532 US$
|
100
-0.1%
|
75,32
|
7.532 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,39
7.539 US$
|
100
-0.1%
|
75,39
|
7.539 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,31
7.531 US$
|
100
-0.1%
|
75,31
|
7.531 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
500
-0.4%
75,43
37.715 US$
|
500
-0.4%
|
75,43
|
37.715 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,49
7.549 US$
|
100
-0.1%
|
75,49
|
7.549 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
300
-0.2%
75,44
22.632 US$
|
300
-0.2%
|
75,44
|
22.632 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
300
-0.2%
75,37
22.611 US$
|
300
-0.2%
|
75,37
|
22.611 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
200
-0.2%
75,40
15.080 US$
|
200
-0.2%
|
75,40
|
15.080 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,43
7.543 US$
|
100
-0.1%
|
75,43
|
7.543 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
15
-0.0%
75,54
1.133 US$
|
15
-0.0%
|
75,54
|
1.133 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,56
7.556 US$
|
100
-0.1%
|
75,56
|
7.556 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
85
-0.1%
75,59
6.425 US$
|
85
-0.1%
|
75,59
|
6.425 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,71
7.571 US$
|
100
-0.1%
|
75,71
|
7.571 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,66
7.566 US$
|
100
-0.1%
|
75,66
|
7.566 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,61
7.561 US$
|
100
-0.1%
|
75,61
|
7.561 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,51
7.551 US$
|
100
-0.1%
|
75,51
|
7.551 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,46
7.546 US$
|
100
-0.1%
|
75,46
|
7.546 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,36
7.536 US$
|
100
-0.1%
|
75,36
|
7.536 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
300
-0.2%
75,25
22.575 US$
|
300
-0.2%
|
75,25
|
22.575 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
143
-0.1%
75,19
10.752 US$
|
143
-0.1%
|
75,19
|
10.752 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
195
-0.2%
75,20
14.664 US$
|
195
-0.2%
|
75,20
|
14.664 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,21
7.521 US$
|
100
-0.1%
|
75,21
|
7.521 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,22
7.522 US$
|
100
-0.1%
|
75,22
|
7.522 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,21
7.521 US$
|
100
-0.1%
|
75,21
|
7.521 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
200
-0.2%
75,31
15.062 US$
|
200
-0.2%
|
75,31
|
15.062 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
200
-0.2%
75,23
15.046 US$
|
200
-0.2%
|
75,23
|
15.046 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
100
-0.1%
75,15
7.515 US$
|
100
-0.1%
|
75,15
|
7.515 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
300
-0.3%
75,18
22.554 US$
|
300
-0.3%
|
75,18
|
22.554 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
500
-0.4%
75,15
37.575 US$
|
500
-0.4%
|
75,15
|
37.575 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
300
-0.2%
75,12
22.536 US$
|
300
-0.2%
|
75,12
|
22.536 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
200
-0.2%
75,09
15.018 US$
|
200
-0.2%
|
75,09
|
15.018 US$
|
|
|
2019-06-07 |
2019-06-06 |
|
S
Venta
|
300
-0.2%
75,07
22.521 US$
|
300
-0.2%
|
75,07
|
22.521 US$
|
|
|
2019-05-20 |
2019-05-17 |
|
S
Venta
|
169
-0.1%
73,32
12.391 US$
|
169
-0.1%
|
73,32
|
12.391 US$
|
|
|
2019-05-20 |
2019-05-17 |
|
S
Venta
|
100
-0.1%
73,31
7.331 US$
|
100
-0.1%
|
73,31
|
7.331 US$
|
|
|
2019-05-20 |
2019-05-17 |
|
S
Venta
|
200
-0.2%
73,34
14.668 US$
|
200
-0.2%
|
73,34
|
14.668 US$
|
|
|
2019-05-20 |
2019-05-17 |
|
S
Venta
|
110
-0.1%
73,26
8.059 US$
|
110
-0.1%
|
73,26
|
8.059 US$
|
|