|
2019-10-04 |
2019-10-02 |
|
S
Sale
|
24,671
-21.1%
26.10
US$137,606
|
24,671
-21.1%
|
26.10
|
US$137,606
|
|
|
2019-09-04 |
2019-09-03 |
|
S
Sale
|
52,528
+40.1%
36.94
US$4,178,109
|
52,528
+40.1%
|
36.94
|
US$4,178,109
|
|
|
2019-09-04 |
2019-09-03 |
|
S
Sale
|
78,664
-26.8%
21.69
US$987,451
|
78,664
-26.8%
|
21.69
|
US$987,451
|
|
|
2019-09-04 |
2019-09-03 |
|
S
Sale
|
300
-0.8%
92.53
US$27,759
|
300
-0.8%
|
92.53
|
US$27,759
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.21
US$7,521
|
100
-0.2%
|
75.21
|
US$7,521
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.20
US$7,520
|
100
-0.2%
|
75.20
|
US$7,520
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.16
US$7,516
|
100
-0.2%
|
75.16
|
US$7,516
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.14
US$7,514
|
100
-0.2%
|
75.14
|
US$7,514
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.13
US$7,513
|
100
-0.2%
|
75.13
|
US$7,513
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
300
-0.7%
75.10
US$22,530
|
300
-0.7%
|
75.10
|
US$22,530
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.08
US$7,508
|
100
-0.2%
|
75.08
|
US$7,508
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
300
-0.7%
75.07
US$22,521
|
300
-0.7%
|
75.07
|
US$22,521
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
400
-0.9%
75.03
US$30,012
|
400
-0.9%
|
75.03
|
US$30,012
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.02
US$7,502
|
100
-0.2%
|
75.02
|
US$7,502
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.01
US$7,501
|
100
-0.2%
|
75.01
|
US$7,501
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
158
-0.3%
75.00
US$11,850
|
158
-0.3%
|
75.00
|
US$11,850
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
42
-0.1%
74.99
US$3,150
|
42
-0.1%
|
74.99
|
US$3,150
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
300
-0.6%
74.98
US$22,494
|
300
-0.6%
|
74.98
|
US$22,494
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
74.96
US$7,496
|
100
-0.2%
|
74.96
|
US$7,496
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
74.95
US$7,495
|
100
-0.2%
|
74.95
|
US$7,495
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
74.94
US$7,494
|
100
-0.2%
|
74.94
|
US$7,494
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
200
-0.4%
74.93
US$14,986
|
200
-0.4%
|
74.93
|
US$14,986
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
74.91
US$7,491
|
100
-0.2%
|
74.91
|
US$7,491
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
298
-0.6%
74.89
US$22,317
|
298
-0.6%
|
74.89
|
US$22,317
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
200
-0.4%
74.87
US$14,974
|
200
-0.4%
|
74.87
|
US$14,974
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
2
-0.0%
74.85
US$150
|
2
-0.0%
|
74.85
|
US$150
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
74.82
US$7,482
|
100
-0.2%
|
74.82
|
US$7,482
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
2
-0.0%
74.80
US$150
|
2
-0.0%
|
74.80
|
US$150
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
74.78
US$7,478
|
100
-0.2%
|
74.78
|
US$7,478
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
74.76
US$7,476
|
100
-0.2%
|
74.76
|
US$7,476
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
122
-0.3%
74.75
US$9,120
|
122
-0.3%
|
74.75
|
US$9,120
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
74.74
US$7,474
|
100
-0.2%
|
74.74
|
US$7,474
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
98
-0.2%
74.72
US$7,323
|
98
-0.2%
|
74.72
|
US$7,323
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
74.38
US$7,438
|
100
-0.2%
|
74.38
|
US$7,438
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.63
US$7,563
|
100
-0.2%
|
75.63
|
US$7,563
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
200
-0.5%
75.62
US$15,124
|
200
-0.5%
|
75.62
|
US$15,124
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.61
US$7,561
|
100
-0.2%
|
75.61
|
US$7,561
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.58
US$7,558
|
100
-0.2%
|
75.58
|
US$7,558
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.55
US$7,555
|
100
-0.2%
|
75.55
|
US$7,555
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
200
-0.5%
75.52
US$15,104
|
200
-0.5%
|
75.52
|
US$15,104
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.51
US$7,551
|
100
-0.2%
|
75.51
|
US$7,551
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
100
-0.2%
75.49
US$7,549
|
100
-0.2%
|
75.49
|
US$7,549
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
200
-0.5%
75.48
US$15,096
|
200
-0.5%
|
75.48
|
US$15,096
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
128
-0.3%
75.47
US$9,660
|
128
-0.3%
|
75.47
|
US$9,660
|
|
|
2019-07-03 |
2019-07-02 |
|
S
Sale
|
300
-0.7%
75.46
US$22,638
|
300
-0.7%
|
75.46
|
US$22,638
|
|