2025-06-12 |
2025-06-11 |
|
S
Sale
|
8,091
-0.1%
10.19
USD 82,464
|
8,091
-0.1%
|
10.19
|
USD 82,464
|
|
2025-06-12 |
2025-06-10 |
|
S
Sale
|
16,409
-0.3%
10.29
USD 168,865
|
16,409
-0.3%
|
10.29
|
USD 168,865
|
|
2025-05-29 |
2025-05-29 |
|
S
Sale
|
1,425
-0.0%
10.00
USD 14,253
|
1,425
-0.0%
|
10.00
|
USD 14,253
|
|
2025-05-29 |
2025-05-28 |
|
S
Sale
|
12,272
-0.2%
10.05
USD 123,330
|
12,272
-0.2%
|
10.05
|
USD 123,330
|
|
2025-05-29 |
2025-05-27 |
|
S
Sale
|
10,803
-0.2%
9.96
USD 107,586
|
10,803
-0.2%
|
9.96
|
USD 107,586
|
|
2025-05-14 |
2025-05-14 |
|
S
Sale
|
1,381
-0.0%
11.02
USD 15,223
|
1,381
-0.0%
|
11.02
|
USD 15,223
|
|
2025-05-14 |
2025-05-13 |
|
S
Sale
|
23,119
-0.3%
11.26
USD 260,382
|
23,119
-0.3%
|
11.26
|
USD 260,382
|
|
2025-05-01 |
2025-04-30 |
|
S
Sale
|
6,661
-0.1%
9.71
USD 64,693
|
6,661
-0.1%
|
9.71
|
USD 64,693
|
|
2025-05-01 |
2025-04-29 |
|
S
Sale
|
17,839
-0.2%
10.05
USD 179,309
|
17,839
-0.2%
|
10.05
|
USD 179,309
|
|
2025-04-24 |
2025-04-24 |
|
S
Sale
|
2,412
-0.0%
10.20
USD 24,593
|
2,412
-0.0%
|
10.20
|
USD 24,593
|
|
2025-04-24 |
2025-04-23 |
|
S
Sale
|
11,281
-0.1%
10.14
USD 114,404
|
11,281
-0.1%
|
10.14
|
USD 114,404
|
|
2025-04-24 |
2025-04-22 |
|
S
Sale
|
10,807
-0.1%
9.86
USD 106,599
|
10,807
-0.1%
|
9.86
|
USD 106,599
|
|
2025-04-17 |
2025-04-17 |
|
S
Sale
|
7,134
-0.1%
10.02
USD 71,493
|
7,134
-0.1%
|
10.02
|
USD 71,493
|
|
2025-04-17 |
2025-04-16 |
|
S
Sale
|
9,000
-0.1%
10.02
USD 90,176
|
9,000
-0.1%
|
10.02
|
USD 90,176
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
8,366
-0.1%
10.03
USD 83,904
|
8,366
-0.1%
|
10.03
|
USD 83,904
|
|
2025-04-11 |
2025-04-09 |
|
S
Sale
|
8,149
-0.1%
9.41
USD 76,715
|
8,149
-0.1%
|
9.41
|
USD 76,715
|
|
2025-04-11 |
2025-04-08 |
|
S
Sale
|
16,351
-0.2%
9.48
USD 154,985
|
16,351
-0.2%
|
9.48
|
USD 154,985
|
|
2025-04-03 |
2025-04-03 |
|
S
Sale
|
16,339
-0.2%
9.81
USD 160,295
|
16,339
-0.2%
|
9.81
|
USD 160,295
|
|
2025-04-03 |
2025-04-02 |
|
S
Sale
|
8,431
-0.1%
10.26
USD 86,489
|
8,431
-0.1%
|
10.26
|
USD 86,489
|
|
2025-04-03 |
2025-04-01 |
|
S
Sale
|
11,137
-0.1%
10.11
USD 112,606
|
11,137
-0.1%
|
10.11
|
USD 112,606
|
|
2025-03-27 |
2025-03-27 |
|
S
Sale
|
7,164
-0.1%
10.51
USD 75,261
|
7,164
-0.1%
|
10.51
|
USD 75,261
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
9,315
-0.1%
10.50
USD 97,802
|
9,315
-0.1%
|
10.50
|
USD 97,802
|
|
2025-03-27 |
2025-03-25 |
|
S
Sale
|
9,366
-0.1%
10.51
USD 98,393
|
9,366
-0.1%
|
10.51
|
USD 98,393
|
|
2025-03-20 |
2025-03-20 |
|
S
Sale
|
13,552
-0.2%
9.97
USD 135,170
|
13,552
-0.2%
|
9.97
|
USD 135,170
|
|
2025-03-20 |
2025-03-19 |
|
S
Sale
|
16,424
-0.2%
9.99
USD 164,033
|
16,424
-0.2%
|
9.99
|
USD 164,033
|
|
2025-03-20 |
2025-03-18 |
|
S
Sale
|
9,981
-0.1%
9.87
USD 98,529
|
9,981
-0.1%
|
9.87
|
USD 98,529
|
|
2025-03-14 |
2025-03-13 |
|
S
Sale
|
10,117
-0.1%
9.05
USD 91,589
|
10,117
-0.1%
|
9.05
|
USD 91,589
|
|
2025-03-14 |
2025-03-12 |
|
S
Sale
|
10,237
-0.1%
9.18
USD 93,932
|
10,237
-0.1%
|
9.18
|
USD 93,932
|
|
2025-03-12 |
2025-03-11 |
|
S
Sale
|
9,404
-0.1%
9.06
USD 85,184
|
9,404
-0.1%
|
9.06
|
USD 85,184
|
|
2025-03-07 |
2025-03-06 |
|
S
Sale
|
8,688
-0.1%
9.51
USD 82,643
|
8,688
-0.1%
|
9.51
|
USD 82,643
|
|
2025-03-07 |
2025-03-05 |
|
S
Sale
|
9,078
-0.1%
9.71
USD 88,164
|
9,078
-0.1%
|
9.71
|
USD 88,164
|
|
2025-03-04 |
2025-03-04 |
|
S
Sale
|
10,406
-0.1%
9.65
USD 100,422
|
10,406
-0.1%
|
9.65
|
USD 100,422
|
|
2025-02-20 |
2025-02-20 |
|
S
Sale
|
8,012
-0.1%
10.58
USD 84,764
|
8,012
-0.1%
|
10.58
|
USD 84,764
|
|
2025-02-20 |
2025-02-19 |
|
S
Sale
|
5,818
-0.1%
10.79
USD 62,749
|
5,818
-0.1%
|
10.79
|
USD 62,749
|
|
2025-02-20 |
2025-02-18 |
|
S
Sale
|
7,026
-0.1%
10.94
USD 76,873
|
7,026
-0.1%
|
10.94
|
USD 76,873
|
|
2025-02-13 |
2025-02-13 |
|
S
Sale
|
8,720
-0.1%
10.80
USD 94,197
|
8,720
-0.1%
|
10.80
|
USD 94,197
|
|
2025-02-13 |
2025-02-12 |
|
S
Sale
|
8,718
-0.1%
10.79
USD 94,065
|
8,718
-0.1%
|
10.79
|
USD 94,065
|
|
2025-02-13 |
2025-02-11 |
|
S
Sale
|
13,856
-0.2%
10.81
USD 149,749
|
13,856
-0.2%
|
10.81
|
USD 149,749
|
|
2025-02-06 |
2025-02-06 |
|
S
Sale
|
11,200
-0.1%
10.12
USD 113,327
|
11,200
-0.1%
|
10.12
|
USD 113,327
|
|
2025-02-06 |
2025-02-05 |
|
S
Sale
|
6,721
-0.1%
10.12
USD 68,035
|
6,721
-0.1%
|
10.12
|
USD 68,035
|
|
2025-02-06 |
2025-02-04 |
|
S
Sale
|
7,507
-0.1%
10.05
USD 75,451
|
7,507
-0.1%
|
10.05
|
USD 75,451
|
|
2025-01-30 |
2025-01-30 |
|
S
Sale
|
10,942
-0.1%
10.26
USD 112,279
|
10,942
-0.1%
|
10.26
|
USD 112,279
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
6,747
-0.1%
10.34
USD 69,782
|
6,747
-0.1%
|
10.34
|
USD 69,782
|
|
2025-01-30 |
2025-01-28 |
|
S
Sale
|
8,761
-0.1%
10.56
USD 92,543
|
8,761
-0.1%
|
10.56
|
USD 92,543
|
|
2025-01-23 |
2025-01-23 |
|
S
Sale
|
8,552
-0.1%
10.21
USD 87,344
|
8,552
-0.1%
|
10.21
|
USD 87,344
|
|