2025-07-10 |
2025-07-09 |
|
V
Vente
|
8 204
-0.2%
10,70
87 808 USD
|
8 204
-0.2%
|
10,70
|
87 808 USD
|
|
2025-07-10 |
2025-07-08 |
|
V
Vente
|
16 296
-0.3%
10,75
175 172 USD
|
16 296
-0.3%
|
10,75
|
175 172 USD
|
|
2025-06-26 |
2025-06-25 |
|
V
Vente
|
4 789
-0.1%
10,02
47 994 USD
|
4 789
-0.1%
|
10,02
|
47 994 USD
|
|
2025-06-26 |
2025-06-24 |
|
V
Vente
|
19 711
-0.4%
10,02
197 439 USD
|
19 711
-0.4%
|
10,02
|
197 439 USD
|
|
2025-06-18 |
2025-06-17 |
|
V
Vente
|
4 455
-0.1%
9,51
42 385 USD
|
4 455
-0.1%
|
9,51
|
42 385 USD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
20 045
-0.4%
9,56
191 556 USD
|
20 045
-0.4%
|
9,56
|
191 556 USD
|
|
2025-06-12 |
2025-06-11 |
|
V
Vente
|
8 091
-0.1%
10,19
82 464 USD
|
8 091
-0.1%
|
10,19
|
82 464 USD
|
|
2025-06-12 |
2025-06-10 |
|
V
Vente
|
16 409
-0.3%
10,29
168 865 USD
|
16 409
-0.3%
|
10,29
|
168 865 USD
|
|
2025-05-29 |
2025-05-29 |
|
V
Vente
|
1 425
-0.0%
10,00
14 253 USD
|
1 425
-0.0%
|
10,00
|
14 253 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Vente
|
12 272
-0.2%
10,05
123 330 USD
|
12 272
-0.2%
|
10,05
|
123 330 USD
|
|
2025-05-29 |
2025-05-27 |
|
V
Vente
|
10 803
-0.2%
9,96
107 586 USD
|
10 803
-0.2%
|
9,96
|
107 586 USD
|
|
2025-05-14 |
2025-05-14 |
|
V
Vente
|
1 381
-0.0%
11,02
15 223 USD
|
1 381
-0.0%
|
11,02
|
15 223 USD
|
|
2025-05-14 |
2025-05-13 |
|
V
Vente
|
23 119
-0.3%
11,26
260 382 USD
|
23 119
-0.3%
|
11,26
|
260 382 USD
|
|
2025-05-01 |
2025-04-30 |
|
V
Vente
|
6 661
-0.1%
9,71
64 693 USD
|
6 661
-0.1%
|
9,71
|
64 693 USD
|
|
2025-05-01 |
2025-04-29 |
|
V
Vente
|
17 839
-0.2%
10,05
179 309 USD
|
17 839
-0.2%
|
10,05
|
179 309 USD
|
|
2025-04-24 |
2025-04-24 |
|
V
Vente
|
2 412
-0.0%
10,20
24 593 USD
|
2 412
-0.0%
|
10,20
|
24 593 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Vente
|
11 281
-0.1%
10,14
114 404 USD
|
11 281
-0.1%
|
10,14
|
114 404 USD
|
|
2025-04-24 |
2025-04-22 |
|
V
Vente
|
10 807
-0.1%
9,86
106 599 USD
|
10 807
-0.1%
|
9,86
|
106 599 USD
|
|
2025-04-17 |
2025-04-17 |
|
V
Vente
|
7 134
-0.1%
10,02
71 493 USD
|
7 134
-0.1%
|
10,02
|
71 493 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Vente
|
9 000
-0.1%
10,02
90 176 USD
|
9 000
-0.1%
|
10,02
|
90 176 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
8 366
-0.1%
10,03
83 904 USD
|
8 366
-0.1%
|
10,03
|
83 904 USD
|
|
2025-04-11 |
2025-04-09 |
|
V
Vente
|
8 149
-0.1%
9,41
76 715 USD
|
8 149
-0.1%
|
9,41
|
76 715 USD
|
|
2025-04-11 |
2025-04-08 |
|
V
Vente
|
16 351
-0.2%
9,48
154 985 USD
|
16 351
-0.2%
|
9,48
|
154 985 USD
|
|
2025-04-03 |
2025-04-03 |
|
V
Vente
|
16 339
-0.2%
9,81
160 295 USD
|
16 339
-0.2%
|
9,81
|
160 295 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Vente
|
8 431
-0.1%
10,26
86 489 USD
|
8 431
-0.1%
|
10,26
|
86 489 USD
|
|
2025-04-03 |
2025-04-01 |
|
V
Vente
|
11 137
-0.1%
10,11
112 606 USD
|
11 137
-0.1%
|
10,11
|
112 606 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Vente
|
7 164
-0.1%
10,51
75 261 USD
|
7 164
-0.1%
|
10,51
|
75 261 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
9 315
-0.1%
10,50
97 802 USD
|
9 315
-0.1%
|
10,50
|
97 802 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
9 366
-0.1%
10,51
98 393 USD
|
9 366
-0.1%
|
10,51
|
98 393 USD
|
|
2025-03-20 |
2025-03-20 |
|
V
Vente
|
13 552
-0.2%
9,97
135 170 USD
|
13 552
-0.2%
|
9,97
|
135 170 USD
|
|
2025-03-20 |
2025-03-19 |
|
V
Vente
|
16 424
-0.2%
9,99
164 033 USD
|
16 424
-0.2%
|
9,99
|
164 033 USD
|
|
2025-03-20 |
2025-03-18 |
|
V
Vente
|
9 981
-0.1%
9,87
98 529 USD
|
9 981
-0.1%
|
9,87
|
98 529 USD
|
|
2025-03-14 |
2025-03-13 |
|
V
Vente
|
10 117
-0.1%
9,05
91 589 USD
|
10 117
-0.1%
|
9,05
|
91 589 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Vente
|
10 237
-0.1%
9,18
93 932 USD
|
10 237
-0.1%
|
9,18
|
93 932 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Vente
|
9 404
-0.1%
9,06
85 184 USD
|
9 404
-0.1%
|
9,06
|
85 184 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Vente
|
8 688
-0.1%
9,51
82 643 USD
|
8 688
-0.1%
|
9,51
|
82 643 USD
|
|
2025-03-07 |
2025-03-05 |
|
V
Vente
|
9 078
-0.1%
9,71
88 164 USD
|
9 078
-0.1%
|
9,71
|
88 164 USD
|
|
2025-03-04 |
2025-03-04 |
|
V
Vente
|
10 406
-0.1%
9,65
100 422 USD
|
10 406
-0.1%
|
9,65
|
100 422 USD
|
|
2025-02-20 |
2025-02-20 |
|
V
Vente
|
8 012
-0.1%
10,58
84 764 USD
|
8 012
-0.1%
|
10,58
|
84 764 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
5 818
-0.1%
10,79
62 749 USD
|
5 818
-0.1%
|
10,79
|
62 749 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
7 026
-0.1%
10,94
76 873 USD
|
7 026
-0.1%
|
10,94
|
76 873 USD
|
|
2025-02-13 |
2025-02-13 |
|
V
Vente
|
8 720
-0.1%
10,80
94 197 USD
|
8 720
-0.1%
|
10,80
|
94 197 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
8 718
-0.1%
10,79
94 065 USD
|
8 718
-0.1%
|
10,79
|
94 065 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Vente
|
13 856
-0.2%
10,81
149 749 USD
|
13 856
-0.2%
|
10,81
|
149 749 USD
|
|
2025-02-06 |
2025-02-06 |
|
V
Vente
|
11 200
-0.1%
10,12
113 327 USD
|
11 200
-0.1%
|
10,12
|
113 327 USD
|
|