2025-06-26 |
2025-06-25 |
|
V
Verkauf
|
4.789
-0.1%
10,02
47.994 USD
|
4.789
-0.1%
|
10,02
|
47.994 USD
|
|
2025-06-26 |
2025-06-24 |
|
V
Verkauf
|
19.711
-0.4%
10,02
197.439 USD
|
19.711
-0.4%
|
10,02
|
197.439 USD
|
|
2025-06-18 |
2025-06-17 |
|
V
Verkauf
|
4.455
-0.1%
9,51
42.385 USD
|
4.455
-0.1%
|
9,51
|
42.385 USD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
20.045
-0.4%
9,56
191.556 USD
|
20.045
-0.4%
|
9,56
|
191.556 USD
|
|
2025-06-12 |
2025-06-11 |
|
V
Verkauf
|
8.091
-0.1%
10,19
82.464 USD
|
8.091
-0.1%
|
10,19
|
82.464 USD
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
16.409
-0.3%
10,29
168.865 USD
|
16.409
-0.3%
|
10,29
|
168.865 USD
|
|
2025-05-29 |
2025-05-29 |
|
V
Verkauf
|
1.425
-0.0%
10,00
14.253 USD
|
1.425
-0.0%
|
10,00
|
14.253 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
12.272
-0.2%
10,05
123.330 USD
|
12.272
-0.2%
|
10,05
|
123.330 USD
|
|
2025-05-29 |
2025-05-27 |
|
V
Verkauf
|
10.803
-0.2%
9,96
107.586 USD
|
10.803
-0.2%
|
9,96
|
107.586 USD
|
|
2025-05-14 |
2025-05-14 |
|
V
Verkauf
|
1.381
-0.0%
11,02
15.223 USD
|
1.381
-0.0%
|
11,02
|
15.223 USD
|
|
2025-05-14 |
2025-05-13 |
|
V
Verkauf
|
23.119
-0.3%
11,26
260.382 USD
|
23.119
-0.3%
|
11,26
|
260.382 USD
|
|
2025-05-01 |
2025-04-30 |
|
V
Verkauf
|
6.661
-0.1%
9,71
64.693 USD
|
6.661
-0.1%
|
9,71
|
64.693 USD
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
17.839
-0.2%
10,05
179.309 USD
|
17.839
-0.2%
|
10,05
|
179.309 USD
|
|
2025-04-24 |
2025-04-24 |
|
V
Verkauf
|
2.412
-0.0%
10,20
24.593 USD
|
2.412
-0.0%
|
10,20
|
24.593 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
11.281
-0.1%
10,14
114.404 USD
|
11.281
-0.1%
|
10,14
|
114.404 USD
|
|
2025-04-24 |
2025-04-22 |
|
V
Verkauf
|
10.807
-0.1%
9,86
106.599 USD
|
10.807
-0.1%
|
9,86
|
106.599 USD
|
|
2025-04-17 |
2025-04-17 |
|
V
Verkauf
|
7.134
-0.1%
10,02
71.493 USD
|
7.134
-0.1%
|
10,02
|
71.493 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
9.000
-0.1%
10,02
90.176 USD
|
9.000
-0.1%
|
10,02
|
90.176 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
8.366
-0.1%
10,03
83.904 USD
|
8.366
-0.1%
|
10,03
|
83.904 USD
|
|
2025-04-11 |
2025-04-09 |
|
V
Verkauf
|
8.149
-0.1%
9,41
76.715 USD
|
8.149
-0.1%
|
9,41
|
76.715 USD
|
|
2025-04-11 |
2025-04-08 |
|
V
Verkauf
|
16.351
-0.2%
9,48
154.985 USD
|
16.351
-0.2%
|
9,48
|
154.985 USD
|
|
2025-04-03 |
2025-04-03 |
|
V
Verkauf
|
16.339
-0.2%
9,81
160.295 USD
|
16.339
-0.2%
|
9,81
|
160.295 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
8.431
-0.1%
10,26
86.489 USD
|
8.431
-0.1%
|
10,26
|
86.489 USD
|
|
2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
11.137
-0.1%
10,11
112.606 USD
|
11.137
-0.1%
|
10,11
|
112.606 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Verkauf
|
7.164
-0.1%
10,51
75.261 USD
|
7.164
-0.1%
|
10,51
|
75.261 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
9.315
-0.1%
10,50
97.802 USD
|
9.315
-0.1%
|
10,50
|
97.802 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
9.366
-0.1%
10,51
98.393 USD
|
9.366
-0.1%
|
10,51
|
98.393 USD
|
|
2025-03-20 |
2025-03-20 |
|
V
Verkauf
|
13.552
-0.2%
9,97
135.170 USD
|
13.552
-0.2%
|
9,97
|
135.170 USD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
16.424
-0.2%
9,99
164.033 USD
|
16.424
-0.2%
|
9,99
|
164.033 USD
|
|
2025-03-20 |
2025-03-18 |
|
V
Verkauf
|
9.981
-0.1%
9,87
98.529 USD
|
9.981
-0.1%
|
9,87
|
98.529 USD
|
|
2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
10.117
-0.1%
9,05
91.589 USD
|
10.117
-0.1%
|
9,05
|
91.589 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
10.237
-0.1%
9,18
93.932 USD
|
10.237
-0.1%
|
9,18
|
93.932 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
9.404
-0.1%
9,06
85.184 USD
|
9.404
-0.1%
|
9,06
|
85.184 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
8.688
-0.1%
9,51
82.643 USD
|
8.688
-0.1%
|
9,51
|
82.643 USD
|
|
2025-03-07 |
2025-03-05 |
|
V
Verkauf
|
9.078
-0.1%
9,71
88.164 USD
|
9.078
-0.1%
|
9,71
|
88.164 USD
|
|
2025-03-04 |
2025-03-04 |
|
V
Verkauf
|
10.406
-0.1%
9,65
100.422 USD
|
10.406
-0.1%
|
9,65
|
100.422 USD
|
|
2025-02-20 |
2025-02-20 |
|
V
Verkauf
|
8.012
-0.1%
10,58
84.764 USD
|
8.012
-0.1%
|
10,58
|
84.764 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
5.818
-0.1%
10,79
62.749 USD
|
5.818
-0.1%
|
10,79
|
62.749 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
7.026
-0.1%
10,94
76.873 USD
|
7.026
-0.1%
|
10,94
|
76.873 USD
|
|
2025-02-13 |
2025-02-13 |
|
V
Verkauf
|
8.720
-0.1%
10,80
94.197 USD
|
8.720
-0.1%
|
10,80
|
94.197 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
8.718
-0.1%
10,79
94.065 USD
|
8.718
-0.1%
|
10,79
|
94.065 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
13.856
-0.2%
10,81
149.749 USD
|
13.856
-0.2%
|
10,81
|
149.749 USD
|
|
2025-02-06 |
2025-02-06 |
|
V
Verkauf
|
11.200
-0.1%
10,12
113.327 USD
|
11.200
-0.1%
|
10,12
|
113.327 USD
|
|
2025-02-06 |
2025-02-05 |
|
V
Verkauf
|
6.721
-0.1%
10,12
68.035 USD
|
6.721
-0.1%
|
10,12
|
68.035 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
7.507
-0.1%
10,05
75.451 USD
|
7.507
-0.1%
|
10,05
|
75.451 USD
|
|