|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
58,784
+11.9%
147.86
US$50,678
|
58,784
+11.9%
|
147.86
|
US$50,678
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
99,196
-43.2%
158.18
US$2,486,328
|
99,196
-43.2%
|
158.18
|
US$2,486,328
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
55,885
-42.8%
247.52
US$1,729,423
|
55,885
-42.8%
|
247.52
|
US$1,729,423
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
2,413
-0.8%
26.10
US$62,979
|
2,413
-0.8%
|
26.10
|
US$62,979
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
650
-0.2%
26.22
US$17,043
|
650
-0.2%
|
26.22
|
US$17,043
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,241
-0.6%
25.05
US$31,087
|
1,241
-0.6%
|
25.05
|
US$31,087
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
400
-0.2%
25.51
US$10,204
|
400
-0.2%
|
25.51
|
US$10,204
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
513
-0.3%
25.34
US$12,999
|
513
-0.3%
|
25.34
|
US$12,999
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,300
-0.8%
25.45
US$33,085
|
1,300
-0.8%
|
25.45
|
US$33,085
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,482
-0.9%
25.44
US$37,702
|
1,482
-0.9%
|
25.44
|
US$37,702
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,770
-1.0%
25.35
US$44,870
|
1,770
-1.0%
|
25.35
|
US$44,870
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
2,774
-1.6%
25.40
US$70,460
|
2,774
-1.6%
|
25.40
|
US$70,460
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
900
-0.5%
25.31
US$22,779
|
900
-0.5%
|
25.31
|
US$22,779
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
2,200
-1.2%
25.29
US$55,638
|
2,200
-1.2%
|
25.29
|
US$55,638
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
626
-0.4%
25.37
US$15,882
|
626
-0.4%
|
25.37
|
US$15,882
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
2,000
-1.1%
25.30
US$50,600
|
2,000
-1.1%
|
25.30
|
US$50,600
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,900
-1.0%
25.25
US$47,975
|
1,900
-1.0%
|
25.25
|
US$47,975
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,600
-0.5%
26.14
US$41,824
|
1,600
-0.5%
|
26.14
|
US$41,824
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
400
-0.1%
26.18
US$10,472
|
400
-0.1%
|
26.18
|
US$10,472
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,927
-0.6%
26.19
US$50,468
|
1,927
-0.6%
|
26.19
|
US$50,468
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
170
-0.1%
26.23
US$4,459
|
170
-0.1%
|
26.23
|
US$4,459
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,600
-0.5%
26.15
US$41,840
|
1,600
-0.5%
|
26.15
|
US$41,840
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
200
-0.1%
26.24
US$5,248
|
200
-0.1%
|
26.24
|
US$5,248
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,050
-0.3%
26.20
US$27,510
|
1,050
-0.3%
|
26.20
|
US$27,510
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
200
-0.1%
26.13
US$5,225
|
200
-0.1%
|
26.13
|
US$5,225
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
300
-0.1%
26.04
US$7,812
|
300
-0.1%
|
26.04
|
US$7,812
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
826
-0.3%
25.94
US$21,426
|
826
-0.3%
|
25.94
|
US$21,426
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
900
-0.3%
25.96
US$23,364
|
900
-0.3%
|
25.96
|
US$23,364
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,500
-0.5%
25.86
US$38,790
|
1,500
-0.5%
|
25.86
|
US$38,790
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
300
-0.1%
25.65
US$7,694
|
300
-0.1%
|
25.65
|
US$7,694
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,669
-0.6%
26.17
US$43,678
|
1,669
-0.6%
|
26.17
|
US$43,678
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
800
-0.3%
25.58
US$20,464
|
800
-0.3%
|
25.58
|
US$20,464
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
500
-0.3%
25.08
US$12,540
|
500
-0.3%
|
25.08
|
US$12,540
|
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
200
-0.1%
25.93
US$5,186
|
200
-0.1%
|
25.93
|
US$5,186
|
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
19,822
-5.9%
16.75
US$332,018
|
19,822
-5.9%
|
16.75
|
US$332,018
|
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
1,900
-0.6%
16.76
US$31,844
|
1,900
-0.6%
|
16.76
|
US$31,844
|
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
1,270
-0.4%
16.77
US$21,298
|
1,270
-0.4%
|
16.77
|
US$21,298
|
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
2,838
-0.8%
16.78
US$47,622
|
2,838
-0.8%
|
16.78
|
US$47,622
|
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
1,212
-0.4%
16.79
US$20,349
|
1,212
-0.4%
|
16.79
|
US$20,349
|
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
5,357
-1.5%
16.80
US$89,998
|
5,357
-1.5%
|
16.80
|
US$89,998
|
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
4,800
-1.4%
16.81
US$80,688
|
4,800
-1.4%
|
16.81
|
US$80,688
|
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
2,687
-0.8%
16.82
US$45,195
|
2,687
-0.8%
|
16.82
|
US$45,195
|
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
1,456
-0.4%
16.84
US$24,519
|
1,456
-0.4%
|
16.84
|
US$24,519
|
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
4,700
-1.3%
16.85
US$79,195
|
4,700
-1.3%
|
16.85
|
US$79,195
|
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
800
-0.2%
16.86
US$13,488
|
800
-0.2%
|
16.86
|
US$13,488
|
|