2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,531
-0.6%
25.82
USD 39,530
|
1,531
-0.6%
|
25.82
|
USD 39,530
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
800
-0.3%
26.09
USD 20,872
|
800
-0.3%
|
26.09
|
USD 20,872
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,512
-0.5%
26.05
USD 39,388
|
1,512
-0.5%
|
26.05
|
USD 39,388
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
2,413
-0.8%
26.10
USD 62,979
|
2,413
-0.8%
|
26.10
|
USD 62,979
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
650
-0.2%
26.22
USD 17,043
|
650
-0.2%
|
26.22
|
USD 17,043
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,241
-0.6%
25.05
USD 31,087
|
1,241
-0.6%
|
25.05
|
USD 31,087
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
400
-0.2%
25.51
USD 10,204
|
400
-0.2%
|
25.51
|
USD 10,204
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
513
-0.3%
25.34
USD 12,999
|
513
-0.3%
|
25.34
|
USD 12,999
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,300
-0.8%
25.45
USD 33,085
|
1,300
-0.8%
|
25.45
|
USD 33,085
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,482
-0.9%
25.44
USD 37,702
|
1,482
-0.9%
|
25.44
|
USD 37,702
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,770
-1.0%
25.35
USD 44,870
|
1,770
-1.0%
|
25.35
|
USD 44,870
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
2,774
-1.6%
25.40
USD 70,460
|
2,774
-1.6%
|
25.40
|
USD 70,460
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
900
-0.5%
25.31
USD 22,779
|
900
-0.5%
|
25.31
|
USD 22,779
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
2,200
-1.2%
25.29
USD 55,638
|
2,200
-1.2%
|
25.29
|
USD 55,638
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
626
-0.4%
25.37
USD 15,882
|
626
-0.4%
|
25.37
|
USD 15,882
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
2,000
-1.1%
25.30
USD 50,600
|
2,000
-1.1%
|
25.30
|
USD 50,600
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,900
-1.0%
25.25
USD 47,975
|
1,900
-1.0%
|
25.25
|
USD 47,975
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,600
-0.5%
26.14
USD 41,824
|
1,600
-0.5%
|
26.14
|
USD 41,824
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
400
-0.1%
26.18
USD 10,472
|
400
-0.1%
|
26.18
|
USD 10,472
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,927
-0.6%
26.19
USD 50,468
|
1,927
-0.6%
|
26.19
|
USD 50,468
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
170
-0.1%
26.23
USD 4,459
|
170
-0.1%
|
26.23
|
USD 4,459
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,600
-0.5%
26.15
USD 41,840
|
1,600
-0.5%
|
26.15
|
USD 41,840
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
200
-0.1%
26.24
USD 5,248
|
200
-0.1%
|
26.24
|
USD 5,248
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,050
-0.3%
26.20
USD 27,510
|
1,050
-0.3%
|
26.20
|
USD 27,510
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
200
-0.1%
26.13
USD 5,225
|
200
-0.1%
|
26.13
|
USD 5,225
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
300
-0.1%
26.04
USD 7,812
|
300
-0.1%
|
26.04
|
USD 7,812
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
826
-0.3%
25.94
USD 21,426
|
826
-0.3%
|
25.94
|
USD 21,426
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
900
-0.3%
25.96
USD 23,364
|
900
-0.3%
|
25.96
|
USD 23,364
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,500
-0.5%
25.86
USD 38,790
|
1,500
-0.5%
|
25.86
|
USD 38,790
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
300
-0.1%
25.65
USD 7,694
|
300
-0.1%
|
25.65
|
USD 7,694
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
1,669
-0.6%
26.17
USD 43,678
|
1,669
-0.6%
|
26.17
|
USD 43,678
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
800
-0.3%
25.58
USD 20,464
|
800
-0.3%
|
25.58
|
USD 20,464
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
500
-0.3%
25.08
USD 12,540
|
500
-0.3%
|
25.08
|
USD 12,540
|
|
2010-01-13 |
2010-01-11 |
|
S
Sale
|
200
-0.1%
25.93
USD 5,186
|
200
-0.1%
|
25.93
|
USD 5,186
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
19,822
-5.9%
16.75
USD 332,019
|
19,822
-5.9%
|
16.75
|
USD 332,019
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
1,900
-0.6%
16.76
USD 31,844
|
1,900
-0.6%
|
16.76
|
USD 31,844
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
1,270
-0.4%
16.77
USD 21,298
|
1,270
-0.4%
|
16.77
|
USD 21,298
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
2,838
-0.8%
16.78
USD 47,622
|
2,838
-0.8%
|
16.78
|
USD 47,622
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
1,212
-0.4%
16.79
USD 20,349
|
1,212
-0.4%
|
16.79
|
USD 20,349
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
5,357
-1.5%
16.80
USD 89,998
|
5,357
-1.5%
|
16.80
|
USD 89,998
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
4,800
-1.4%
16.81
USD 80,688
|
4,800
-1.4%
|
16.81
|
USD 80,688
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
2,687
-0.8%
16.82
USD 45,195
|
2,687
-0.8%
|
16.82
|
USD 45,195
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
1,456
-0.4%
16.84
USD 24,519
|
1,456
-0.4%
|
16.84
|
USD 24,519
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
4,700
-1.3%
16.85
USD 79,195
|
4,700
-1.3%
|
16.85
|
USD 79,195
|
|
2009-12-04 |
2008-11-25 |
|
S
Sale
|
800
-0.2%
16.86
USD 13,488
|
800
-0.2%
|
16.86
|
USD 13,488
|
|