2010-01-13 |
2010-01-11 |
|
V
Vente
|
1 531
-0.6%
25,82
39 530 USD
|
1 531
-0.6%
|
25,82
|
39 530 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
800
-0.3%
26,09
20 872 USD
|
800
-0.3%
|
26,09
|
20 872 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
1 512
-0.5%
26,05
39 388 USD
|
1 512
-0.5%
|
26,05
|
39 388 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
2 413
-0.8%
26,10
62 979 USD
|
2 413
-0.8%
|
26,10
|
62 979 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
650
-0.2%
26,22
17 043 USD
|
650
-0.2%
|
26,22
|
17 043 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
1 241
-0.6%
25,05
31 087 USD
|
1 241
-0.6%
|
25,05
|
31 087 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
400
-0.2%
25,51
10 204 USD
|
400
-0.2%
|
25,51
|
10 204 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
513
-0.3%
25,34
12 999 USD
|
513
-0.3%
|
25,34
|
12 999 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
1 300
-0.8%
25,45
33 085 USD
|
1 300
-0.8%
|
25,45
|
33 085 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
1 482
-0.9%
25,44
37 702 USD
|
1 482
-0.9%
|
25,44
|
37 702 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
1 770
-1.0%
25,35
44 870 USD
|
1 770
-1.0%
|
25,35
|
44 870 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
2 774
-1.6%
25,40
70 460 USD
|
2 774
-1.6%
|
25,40
|
70 460 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
900
-0.5%
25,31
22 779 USD
|
900
-0.5%
|
25,31
|
22 779 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
2 200
-1.2%
25,29
55 638 USD
|
2 200
-1.2%
|
25,29
|
55 638 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
626
-0.4%
25,37
15 882 USD
|
626
-0.4%
|
25,37
|
15 882 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
2 000
-1.1%
25,30
50 600 USD
|
2 000
-1.1%
|
25,30
|
50 600 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
1 900
-1.0%
25,25
47 975 USD
|
1 900
-1.0%
|
25,25
|
47 975 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
1 600
-0.5%
26,14
41 824 USD
|
1 600
-0.5%
|
26,14
|
41 824 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
400
-0.1%
26,18
10 472 USD
|
400
-0.1%
|
26,18
|
10 472 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
1 927
-0.6%
26,19
50 468 USD
|
1 927
-0.6%
|
26,19
|
50 468 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
170
-0.1%
26,23
4 459 USD
|
170
-0.1%
|
26,23
|
4 459 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
1 600
-0.5%
26,15
41 840 USD
|
1 600
-0.5%
|
26,15
|
41 840 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
200
-0.1%
26,24
5 248 USD
|
200
-0.1%
|
26,24
|
5 248 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
1 050
-0.3%
26,20
27 510 USD
|
1 050
-0.3%
|
26,20
|
27 510 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
200
-0.1%
26,13
5 225 USD
|
200
-0.1%
|
26,13
|
5 225 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
300
-0.1%
26,04
7 812 USD
|
300
-0.1%
|
26,04
|
7 812 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
826
-0.3%
25,94
21 426 USD
|
826
-0.3%
|
25,94
|
21 426 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
900
-0.3%
25,96
23 364 USD
|
900
-0.3%
|
25,96
|
23 364 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
1 500
-0.5%
25,86
38 790 USD
|
1 500
-0.5%
|
25,86
|
38 790 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
300
-0.1%
25,65
7 694 USD
|
300
-0.1%
|
25,65
|
7 694 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
1 669
-0.6%
26,17
43 678 USD
|
1 669
-0.6%
|
26,17
|
43 678 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
800
-0.3%
25,58
20 464 USD
|
800
-0.3%
|
25,58
|
20 464 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
500
-0.3%
25,08
12 540 USD
|
500
-0.3%
|
25,08
|
12 540 USD
|
|
2010-01-13 |
2010-01-11 |
|
V
Vente
|
200
-0.1%
25,93
5 186 USD
|
200
-0.1%
|
25,93
|
5 186 USD
|
|
2009-12-04 |
2008-11-25 |
|
V
Vente
|
19 822
-5.9%
16,75
332 019 USD
|
19 822
-5.9%
|
16,75
|
332 019 USD
|
|
2009-12-04 |
2008-11-25 |
|
V
Vente
|
1 900
-0.6%
16,76
31 844 USD
|
1 900
-0.6%
|
16,76
|
31 844 USD
|
|
2009-12-04 |
2008-11-25 |
|
V
Vente
|
1 270
-0.4%
16,77
21 298 USD
|
1 270
-0.4%
|
16,77
|
21 298 USD
|
|
2009-12-04 |
2008-11-25 |
|
V
Vente
|
2 838
-0.8%
16,78
47 622 USD
|
2 838
-0.8%
|
16,78
|
47 622 USD
|
|
2009-12-04 |
2008-11-25 |
|
V
Vente
|
1 212
-0.4%
16,79
20 349 USD
|
1 212
-0.4%
|
16,79
|
20 349 USD
|
|
2009-12-04 |
2008-11-25 |
|
V
Vente
|
5 357
-1.5%
16,80
89 998 USD
|
5 357
-1.5%
|
16,80
|
89 998 USD
|
|
2009-12-04 |
2008-11-25 |
|
V
Vente
|
4 800
-1.4%
16,81
80 688 USD
|
4 800
-1.4%
|
16,81
|
80 688 USD
|
|
2009-12-04 |
2008-11-25 |
|
V
Vente
|
2 687
-0.8%
16,82
45 195 USD
|
2 687
-0.8%
|
16,82
|
45 195 USD
|
|
2009-12-04 |
2008-11-25 |
|
V
Vente
|
1 456
-0.4%
16,84
24 519 USD
|
1 456
-0.4%
|
16,84
|
24 519 USD
|
|
2009-12-04 |
2008-11-25 |
|
V
Vente
|
4 700
-1.3%
16,85
79 195 USD
|
4 700
-1.3%
|
16,85
|
79 195 USD
|
|
2009-12-04 |
2008-11-25 |
|
V
Vente
|
800
-0.2%
16,86
13 488 USD
|
800
-0.2%
|
16,86
|
13 488 USD
|
|