|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
58.784
+11.9%
147,86
50.678 $
|
58.784
+11.9%
|
147,86
|
50.678 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
99.196
-43.2%
158,18
2.486.328 $
|
99.196
-43.2%
|
158,18
|
2.486.328 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
55.885
-42.8%
247,52
1.729.423 $
|
55.885
-42.8%
|
247,52
|
1.729.423 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
2.413
-0.8%
26,10
62.979 $
|
2.413
-0.8%
|
26,10
|
62.979 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
650
-0.2%
26,22
17.043 $
|
650
-0.2%
|
26,22
|
17.043 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
1.241
-0.6%
25,05
31.087 $
|
1.241
-0.6%
|
25,05
|
31.087 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
400
-0.2%
25,51
10.204 $
|
400
-0.2%
|
25,51
|
10.204 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
513
-0.3%
25,34
12.999 $
|
513
-0.3%
|
25,34
|
12.999 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
1.300
-0.8%
25,45
33.085 $
|
1.300
-0.8%
|
25,45
|
33.085 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
1.482
-0.9%
25,44
37.702 $
|
1.482
-0.9%
|
25,44
|
37.702 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
1.770
-1.0%
25,35
44.870 $
|
1.770
-1.0%
|
25,35
|
44.870 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
2.774
-1.6%
25,40
70.460 $
|
2.774
-1.6%
|
25,40
|
70.460 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
900
-0.5%
25,31
22.779 $
|
900
-0.5%
|
25,31
|
22.779 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
2.200
-1.2%
25,29
55.638 $
|
2.200
-1.2%
|
25,29
|
55.638 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
626
-0.4%
25,37
15.882 $
|
626
-0.4%
|
25,37
|
15.882 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
2.000
-1.1%
25,30
50.600 $
|
2.000
-1.1%
|
25,30
|
50.600 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
1.900
-1.0%
25,25
47.975 $
|
1.900
-1.0%
|
25,25
|
47.975 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
1.600
-0.5%
26,14
41.824 $
|
1.600
-0.5%
|
26,14
|
41.824 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
400
-0.1%
26,18
10.472 $
|
400
-0.1%
|
26,18
|
10.472 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
1.927
-0.6%
26,19
50.468 $
|
1.927
-0.6%
|
26,19
|
50.468 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
170
-0.1%
26,23
4.459 $
|
170
-0.1%
|
26,23
|
4.459 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
1.600
-0.5%
26,15
41.840 $
|
1.600
-0.5%
|
26,15
|
41.840 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
200
-0.1%
26,24
5.248 $
|
200
-0.1%
|
26,24
|
5.248 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
1.050
-0.3%
26,20
27.510 $
|
1.050
-0.3%
|
26,20
|
27.510 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
200
-0.1%
26,13
5.225 $
|
200
-0.1%
|
26,13
|
5.225 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
300
-0.1%
26,04
7.812 $
|
300
-0.1%
|
26,04
|
7.812 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
826
-0.3%
25,94
21.426 $
|
826
-0.3%
|
25,94
|
21.426 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
900
-0.3%
25,96
23.364 $
|
900
-0.3%
|
25,96
|
23.364 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
1.500
-0.5%
25,86
38.790 $
|
1.500
-0.5%
|
25,86
|
38.790 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
300
-0.1%
25,65
7.694 $
|
300
-0.1%
|
25,65
|
7.694 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
1.669
-0.6%
26,17
43.678 $
|
1.669
-0.6%
|
26,17
|
43.678 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
800
-0.3%
25,58
20.464 $
|
800
-0.3%
|
25,58
|
20.464 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
500
-0.3%
25,08
12.540 $
|
500
-0.3%
|
25,08
|
12.540 $
|
|
|
2010-01-13 |
2010-01-11 |
|
V
Verkauf
|
200
-0.1%
25,93
5.186 $
|
200
-0.1%
|
25,93
|
5.186 $
|
|
|
2009-12-04 |
2008-11-25 |
|
V
Verkauf
|
19.822
-5.9%
16,75
332.018 $
|
19.822
-5.9%
|
16,75
|
332.018 $
|
|
|
2009-12-04 |
2008-11-25 |
|
V
Verkauf
|
1.900
-0.6%
16,76
31.844 $
|
1.900
-0.6%
|
16,76
|
31.844 $
|
|
|
2009-12-04 |
2008-11-25 |
|
V
Verkauf
|
1.270
-0.4%
16,77
21.298 $
|
1.270
-0.4%
|
16,77
|
21.298 $
|
|
|
2009-12-04 |
2008-11-25 |
|
V
Verkauf
|
2.838
-0.8%
16,78
47.622 $
|
2.838
-0.8%
|
16,78
|
47.622 $
|
|
|
2009-12-04 |
2008-11-25 |
|
V
Verkauf
|
1.212
-0.4%
16,79
20.349 $
|
1.212
-0.4%
|
16,79
|
20.349 $
|
|
|
2009-12-04 |
2008-11-25 |
|
V
Verkauf
|
5.357
-1.5%
16,80
89.998 $
|
5.357
-1.5%
|
16,80
|
89.998 $
|
|
|
2009-12-04 |
2008-11-25 |
|
V
Verkauf
|
4.800
-1.4%
16,81
80.688 $
|
4.800
-1.4%
|
16,81
|
80.688 $
|
|
|
2009-12-04 |
2008-11-25 |
|
V
Verkauf
|
2.687
-0.8%
16,82
45.195 $
|
2.687
-0.8%
|
16,82
|
45.195 $
|
|
|
2009-12-04 |
2008-11-25 |
|
V
Verkauf
|
1.456
-0.4%
16,84
24.519 $
|
1.456
-0.4%
|
16,84
|
24.519 $
|
|
|
2009-12-04 |
2008-11-25 |
|
V
Verkauf
|
4.700
-1.3%
16,85
79.195 $
|
4.700
-1.3%
|
16,85
|
79.195 $
|
|
|
2009-12-04 |
2008-11-25 |
|
V
Verkauf
|
800
-0.2%
16,86
13.488 $
|
800
-0.2%
|
16,86
|
13.488 $
|
|